| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,959.00 |
5,053.00 |
4,958.00 |
5,049.00 |
663.3K |
| 09:05 |
5,046.00 |
5,064.00 |
5,033.00 |
5,051.00 |
293.5K |
| 09:10 |
5,049.00 |
5,086.00 |
5,049.00 |
5,070.00 |
212.4K |
| 09:15 |
5,075.00 |
5,093.00 |
5,068.00 |
5,072.00 |
222.6K |
| 09:20 |
5,071.00 |
5,088.00 |
5,064.00 |
5,077.00 |
169.5K |
| 09:25 |
5,078.00 |
5,078.00 |
5,059.00 |
5,063.00 |
104.8K |
| 09:30 |
5,064.00 |
5,068.00 |
5,044.00 |
5,050.00 |
116.7K |
| 09:35 |
5,048.00 |
5,048.00 |
5,036.00 |
5,048.00 |
96.6K |
| 09:40 |
5,046.00 |
5,067.00 |
5,041.00 |
5,065.00 |
83.0K |
| 09:45 |
5,063.00 |
5,075.00 |
5,061.00 |
5,071.00 |
89.7K |
| 09:50 |
5,070.00 |
5,082.00 |
5,059.00 |
5,061.00 |
108.5K |
| 09:55 |
5,062.00 |
5,062.00 |
5,041.00 |
5,057.00 |
110.9K |
| 10:00 |
5,056.00 |
5,063.00 |
5,053.00 |
5,053.00 |
64.6K |
| 10:05 |
5,053.00 |
5,063.00 |
5,052.00 |
5,063.00 |
43.3K |
| 10:10 |
5,062.00 |
5,072.00 |
5,059.00 |
5,064.00 |
78.5K |
| 10:15 |
5,064.00 |
5,064.00 |
5,048.00 |
5,057.00 |
60.6K |
| 10:20 |
5,057.00 |
5,065.00 |
5,054.00 |
5,059.00 |
43.7K |
| 10:25 |
5,061.00 |
5,061.00 |
5,054.00 |
5,055.00 |
26.5K |
| 10:30 |
5,057.00 |
5,064.00 |
5,054.00 |
5,055.00 |
37.0K |
| 10:35 |
5,055.00 |
5,056.00 |
5,048.00 |
5,053.00 |
43.9K |
| 10:40 |
5,054.00 |
5,054.00 |
5,044.00 |
5,053.00 |
57.4K |
| 10:45 |
5,053.00 |
5,053.00 |
5,045.00 |
5,049.00 |
36.3K |
| 10:50 |
5,049.00 |
5,050.00 |
5,042.00 |
5,047.00 |
25.4K |
| 10:55 |
5,047.00 |
5,047.00 |
5,035.00 |
5,042.00 |
45.8K |
| 11:00 |
5,042.00 |
5,042.00 |
5,033.00 |
5,036.00 |
34.3K |
| 11:05 |
5,036.00 |
5,036.00 |
5,020.00 |
5,020.00 |
90.6K |
| 11:10 |
5,019.00 |
5,031.00 |
5,018.00 |
5,024.00 |
66.6K |
| 11:15 |
5,025.00 |
5,028.00 |
5,018.00 |
5,020.00 |
47.8K |
| 11:20 |
5,020.00 |
5,026.00 |
5,019.00 |
5,019.00 |
39.2K |
| 11:25 |
5,021.00 |
5,024.00 |
5,019.00 |
5,022.00 |
46.9K |
| 11:30 |
5,019.00 |
5,019.00 |
5,019.00 |
5,019.00 |
15.4K |
| 12:30 |
5,034.00 |
5,040.00 |
5,025.00 |
5,035.00 |
165.3K |
| 12:35 |
5,036.00 |
5,036.00 |
5,023.00 |
5,029.00 |
59.5K |
| 12:40 |
5,028.00 |
5,031.00 |
5,027.00 |
5,030.00 |
38.2K |
| 12:45 |
5,030.00 |
5,031.00 |
5,026.00 |
5,026.00 |
38.3K |
| 12:50 |
5,028.00 |
5,032.00 |
5,027.00 |
5,027.00 |
36.3K |
| 12:55 |
5,026.00 |
5,030.00 |
5,024.00 |
5,029.00 |
29.3K |
| 13:00 |
5,029.00 |
5,032.00 |
5,025.00 |
5,030.00 |
28.7K |
| 13:05 |
5,032.00 |
5,037.00 |
5,031.00 |
5,037.00 |
40.0K |
| 13:10 |
5,036.00 |
5,039.00 |
5,034.00 |
5,039.00 |
30.2K |
| 13:15 |
5,039.00 |
5,044.00 |
5,039.00 |
5,044.00 |
49.7K |
| 13:20 |
5,043.00 |
5,048.00 |
5,039.00 |
5,042.00 |
47.1K |
| 13:25 |
5,042.00 |
5,043.00 |
5,038.00 |
5,040.00 |
28.1K |
| 13:30 |
5,041.00 |
5,044.00 |
5,040.00 |
5,041.00 |
37.4K |
| 13:35 |
5,042.00 |
5,042.00 |
5,035.00 |
5,035.00 |
29.6K |
| 13:40 |
5,035.00 |
5,042.00 |
5,033.00 |
5,040.00 |
31.6K |
| 13:45 |
5,040.00 |
5,045.00 |
5,040.00 |
5,042.00 |
26.1K |
| 13:50 |
5,043.00 |
5,043.00 |
5,037.00 |
5,038.00 |
26.7K |
| 13:55 |
5,038.00 |
5,042.00 |
5,037.00 |
5,041.00 |
22.7K |
| 14:00 |
5,040.00 |
5,044.00 |
5,040.00 |
5,043.00 |
28.1K |
| 14:05 |
5,043.00 |
5,043.00 |
5,035.00 |
5,035.00 |
36.5K |
| 14:10 |
5,035.00 |
5,040.00 |
5,033.00 |
5,040.00 |
48.2K |
| 14:15 |
5,042.00 |
5,046.00 |
5,041.00 |
5,043.00 |
30.5K |
| 14:20 |
5,043.00 |
5,044.00 |
5,037.00 |
5,040.00 |
57.8K |
| 14:25 |
5,040.00 |
5,041.00 |
5,036.00 |
5,038.00 |
21.3K |
| 14:30 |
5,038.00 |
5,041.00 |
5,035.00 |
5,041.00 |
52.2K |
| 14:35 |
5,041.00 |
5,042.00 |
5,037.00 |
5,040.00 |
30.7K |
| 14:40 |
5,042.00 |
5,046.00 |
5,038.00 |
5,046.00 |
41.6K |
| 14:45 |
5,045.00 |
5,045.00 |
5,040.00 |
5,041.00 |
51.5K |
| 14:50 |
5,041.00 |
5,045.00 |
5,039.00 |
5,040.00 |
66.0K |
| 14:55 |
5,041.00 |
5,045.00 |
5,039.00 |
5,040.00 |
108.2K |
| 15:00 |
5,041.00 |
5,041.00 |
5,041.00 |
5,041.00 |
272.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|