| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
5,130.00 |
5,188.00 |
5,118.00 |
5,160.00 |
403.6K |
| 09:05 |
5,156.00 |
5,160.00 |
5,131.00 |
5,146.00 |
234.4K |
| 09:10 |
5,144.00 |
5,158.00 |
5,139.00 |
5,149.00 |
72.9K |
| 09:15 |
5,149.00 |
5,149.00 |
5,105.00 |
5,106.00 |
131.4K |
| 09:20 |
5,105.00 |
5,105.00 |
5,075.00 |
5,098.00 |
172.1K |
| 09:25 |
5,097.00 |
5,106.00 |
5,088.00 |
5,088.00 |
95.2K |
| 09:30 |
5,089.00 |
5,094.00 |
5,080.00 |
5,082.00 |
128.6K |
| 09:35 |
5,081.00 |
5,093.00 |
5,075.00 |
5,078.00 |
87.8K |
| 09:40 |
5,078.00 |
5,089.00 |
5,078.00 |
5,085.00 |
68.4K |
| 09:45 |
5,086.00 |
5,094.00 |
5,081.00 |
5,085.00 |
80.2K |
| 09:50 |
5,085.00 |
5,085.00 |
5,068.00 |
5,072.00 |
128.8K |
| 09:55 |
5,073.00 |
5,076.00 |
5,063.00 |
5,066.00 |
83.4K |
| 10:00 |
5,065.00 |
5,081.00 |
5,064.00 |
5,081.00 |
70.4K |
| 10:05 |
5,081.00 |
5,095.00 |
5,078.00 |
5,090.00 |
78.7K |
| 10:10 |
5,092.00 |
5,095.00 |
5,087.00 |
5,088.00 |
61.4K |
| 10:15 |
5,089.00 |
5,091.00 |
5,079.00 |
5,087.00 |
50.4K |
| 10:20 |
5,088.00 |
5,089.00 |
5,062.00 |
5,063.00 |
80.9K |
| 10:25 |
5,063.00 |
5,064.00 |
5,044.00 |
5,051.00 |
156.8K |
| 10:30 |
5,051.00 |
5,051.00 |
5,027.00 |
5,027.00 |
130.4K |
| 10:35 |
5,027.00 |
5,043.00 |
5,027.00 |
5,030.00 |
97.3K |
| 10:40 |
5,030.00 |
5,037.00 |
5,024.00 |
5,036.00 |
80.4K |
| 10:45 |
5,036.00 |
5,041.00 |
5,035.00 |
5,036.00 |
43.6K |
| 10:50 |
5,034.00 |
5,036.00 |
5,019.00 |
5,022.00 |
126.0K |
| 10:55 |
5,024.00 |
5,029.00 |
5,019.00 |
5,025.00 |
51.5K |
| 11:00 |
5,025.00 |
5,028.00 |
5,018.00 |
5,025.00 |
37.2K |
| 11:05 |
5,026.00 |
5,026.00 |
5,018.00 |
5,021.00 |
43.7K |
| 11:10 |
5,022.00 |
5,027.00 |
5,018.00 |
5,019.00 |
34.8K |
| 11:15 |
5,019.00 |
5,022.00 |
5,016.00 |
5,016.00 |
28.2K |
| 11:20 |
5,016.00 |
5,028.00 |
5,015.00 |
5,024.00 |
45.7K |
| 11:25 |
5,024.00 |
5,024.00 |
5,017.00 |
5,019.00 |
29.0K |
| 11:30 |
5,015.00 |
5,015.00 |
5,015.00 |
5,015.00 |
13.4K |
| 12:30 |
5,016.00 |
5,016.00 |
4,992.00 |
5,003.00 |
364.1K |
| 12:35 |
5,004.00 |
5,012.00 |
5,001.00 |
5,001.00 |
80.1K |
| 12:40 |
5,001.00 |
5,001.00 |
4,992.00 |
4,999.00 |
77.0K |
| 12:45 |
4,998.00 |
4,998.00 |
4,988.00 |
4,990.00 |
73.1K |
| 12:50 |
4,989.00 |
4,992.00 |
4,985.00 |
4,988.00 |
56.7K |
| 12:55 |
4,991.00 |
4,992.00 |
4,981.00 |
4,986.00 |
104.3K |
| 13:00 |
4,986.00 |
4,986.00 |
4,976.00 |
4,981.00 |
85.1K |
| 13:05 |
4,980.00 |
4,982.00 |
4,975.00 |
4,978.00 |
60.2K |
| 13:10 |
4,981.00 |
4,988.00 |
4,980.00 |
4,981.00 |
68.9K |
| 13:15 |
4,979.00 |
4,985.00 |
4,978.00 |
4,982.00 |
40.1K |
| 13:20 |
4,985.00 |
4,989.00 |
4,983.00 |
4,984.00 |
43.4K |
| 13:25 |
4,983.00 |
4,989.00 |
4,983.00 |
4,988.00 |
37.3K |
| 13:30 |
4,987.00 |
4,987.00 |
4,966.00 |
4,967.00 |
162.3K |
| 13:35 |
4,966.00 |
4,967.00 |
4,957.00 |
4,959.00 |
79.1K |
| 13:40 |
4,959.00 |
4,960.00 |
4,955.00 |
4,959.00 |
64.3K |
| 13:45 |
4,959.00 |
4,966.00 |
4,959.00 |
4,961.00 |
63.5K |
| 13:50 |
4,960.00 |
4,963.00 |
4,960.00 |
4,961.00 |
29.6K |
| 13:55 |
4,961.00 |
4,967.00 |
4,960.00 |
4,963.00 |
55.9K |
| 14:00 |
4,964.00 |
4,965.00 |
4,945.00 |
4,946.00 |
203.1K |
| 14:05 |
4,945.00 |
4,955.00 |
4,945.00 |
4,949.00 |
95.8K |
| 14:10 |
4,949.00 |
4,952.00 |
4,945.00 |
4,947.00 |
79.2K |
| 14:15 |
4,947.00 |
4,952.00 |
4,943.00 |
4,952.00 |
77.4K |
| 14:20 |
4,951.00 |
4,959.00 |
4,949.00 |
4,955.00 |
56.1K |
| 14:25 |
4,957.00 |
4,958.00 |
4,955.00 |
4,956.00 |
47.2K |
| 14:30 |
4,956.00 |
4,958.00 |
4,951.00 |
4,952.00 |
58.7K |
| 14:35 |
4,952.00 |
4,956.00 |
4,951.00 |
4,952.00 |
67.6K |
| 14:40 |
4,953.00 |
4,956.00 |
4,952.00 |
4,955.00 |
43.5K |
| 14:45 |
4,955.00 |
4,957.00 |
4,952.00 |
4,956.00 |
74.4K |
| 14:50 |
4,955.00 |
4,957.00 |
4,935.00 |
4,941.00 |
306.2K |
| 14:55 |
4,942.00 |
4,953.00 |
4,941.00 |
4,948.00 |
225.0K |
| 15:00 |
4,945.00 |
4,945.00 |
4,945.00 |
4,945.00 |
416.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|