日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,138.00 5,138.00 5,082.00 5,086.00 586.4K
09:05 5,085.00 5,088.00 5,054.00 5,062.00 239.4K
09:10 5,061.00 5,104.00 5,061.00 5,102.00 155.5K
09:15 5,105.00 5,106.00 5,086.00 5,089.00 158.9K
09:20 5,091.00 5,104.00 5,089.00 5,095.00 50.5K
09:25 5,096.00 5,103.00 5,092.00 5,102.00 82.8K
09:30 5,103.00 5,115.00 5,102.00 5,115.00 89.1K
09:35 5,117.00 5,125.00 5,116.00 5,120.00 77.9K
09:40 5,118.00 5,131.00 5,112.00 5,128.00 86.8K
09:45 5,129.00 5,145.00 5,129.00 5,140.00 167.5K
09:50 5,141.00 5,148.00 5,134.00 5,148.00 53.7K
09:55 5,148.00 5,163.00 5,143.00 5,163.00 96.8K
10:00 5,161.00 5,163.00 5,135.00 5,140.00 130.6K
10:05 5,139.00 5,150.00 5,138.00 5,143.00 41.3K
10:10 5,142.00 5,155.00 5,141.00 5,153.00 50.4K
10:15 5,154.00 5,170.00 5,154.00 5,163.00 61.6K
10:20 5,164.00 5,167.00 5,151.00 5,152.00 51.0K
10:25 5,153.00 5,153.00 5,140.00 5,141.00 65.7K
10:30 5,142.00 5,151.00 5,142.00 5,149.00 28.6K
10:35 5,148.00 5,150.00 5,140.00 5,144.00 31.0K
10:40 5,144.00 5,148.00 5,140.00 5,142.00 30.2K
10:45 5,140.00 5,142.00 5,131.00 5,131.00 44.5K
10:50 5,131.00 5,139.00 5,131.00 5,138.00 52.6K
10:55 5,138.00 5,141.00 5,132.00 5,140.00 36.3K
11:00 5,139.00 5,142.00 5,121.00 5,122.00 60.5K
11:05 5,123.00 5,129.00 5,122.00 5,128.00 39.7K
11:10 5,128.00 5,130.00 5,124.00 5,125.00 24.4K
11:15 5,125.00 5,125.00 5,120.00 5,123.00 27.4K
11:20 5,123.00 5,125.00 5,121.00 5,122.00 22.7K
11:25 5,122.00 5,124.00 5,119.00 5,119.00 37.6K
11:30 5,121.00 5,121.00 5,121.00 5,121.00 14.5K
12:30 5,130.00 5,131.00 5,124.00 5,128.00 122.2K
12:35 5,128.00 5,130.00 5,127.00 5,129.00 45.7K
12:40 5,130.00 5,140.00 5,130.00 5,135.00 62.2K
12:45 5,136.00 5,145.00 5,135.00 5,140.00 59.5K
12:50 5,140.00 5,143.00 5,132.00 5,139.00 51.4K
12:55 5,137.00 5,138.00 5,132.00 5,132.00 16.7K
13:00 5,132.00 5,134.00 5,125.00 5,129.00 27.8K
13:05 5,128.00 5,139.00 5,128.00 5,138.00 34.5K
13:10 5,141.00 5,145.00 5,141.00 5,143.00 46.4K
13:15 5,143.00 5,144.00 5,136.00 5,136.00 39.5K
13:20 5,136.00 5,139.00 5,132.00 5,139.00 24.6K
13:25 5,140.00 5,143.00 5,140.00 5,142.00 19.5K
13:30 5,142.00 5,147.00 5,134.00 5,137.00 44.2K
13:35 5,137.00 5,137.00 5,131.00 5,131.00 20.0K
13:40 5,131.00 5,134.00 5,130.00 5,134.00 14.7K
13:45 5,133.00 5,133.00 5,125.00 5,126.00 24.0K
13:50 5,126.00 5,130.00 5,125.00 5,130.00 17.5K
13:55 5,129.00 5,133.00 5,129.00 5,133.00 27.2K
14:00 5,133.00 5,137.00 5,133.00 5,133.00 28.5K
14:05 5,133.00 5,138.00 5,132.00 5,136.00 22.3K
14:10 5,136.00 5,139.00 5,133.00 5,139.00 28.7K
14:15 5,139.00 5,143.00 5,139.00 5,139.00 37.0K
14:20 5,140.00 5,142.00 5,136.00 5,137.00 24.4K
14:25 5,137.00 5,137.00 5,126.00 5,128.00 52.6K
14:30 5,129.00 5,132.00 5,125.00 5,130.00 48.5K
14:35 5,130.00 5,133.00 5,125.00 5,130.00 43.3K
14:40 5,131.00 5,133.00 5,129.00 5,130.00 29.8K
14:45 5,130.00 5,133.00 5,127.00 5,130.00 56.2K
14:50 5,129.00 5,135.00 5,128.00 5,132.00 46.2K
14:55 5,133.00 5,134.00 5,125.00 5,134.00 107.3K
15:00 5,139.00 5,139.00 5,139.00 5,139.00 425.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据