| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
5,204.00 |
5,226.00 |
5,159.00 |
5,168.00 |
723.8K |
| 09:05 |
5,166.00 |
5,182.00 |
5,126.00 |
5,126.00 |
238.8K |
| 09:10 |
5,127.00 |
5,183.00 |
5,123.00 |
5,183.00 |
183.3K |
| 09:15 |
5,185.00 |
5,204.00 |
5,176.00 |
5,203.00 |
316.3K |
| 09:20 |
5,205.00 |
5,223.00 |
5,196.00 |
5,215.00 |
234.5K |
| 09:25 |
5,214.00 |
5,229.00 |
5,192.00 |
5,229.00 |
320.6K |
| 09:30 |
5,226.00 |
5,260.00 |
5,219.00 |
5,252.00 |
495.0K |
| 09:35 |
5,253.00 |
5,255.00 |
5,239.00 |
5,252.00 |
188.1K |
| 09:40 |
5,252.00 |
5,267.00 |
5,252.00 |
5,260.00 |
222.4K |
| 09:45 |
5,260.00 |
5,266.00 |
5,232.00 |
5,232.00 |
219.7K |
| 09:50 |
5,233.00 |
5,240.00 |
5,224.00 |
5,228.00 |
85.6K |
| 09:55 |
5,227.00 |
5,239.00 |
5,227.00 |
5,231.00 |
89.8K |
| 10:00 |
5,232.00 |
5,233.00 |
5,207.00 |
5,213.00 |
158.2K |
| 10:05 |
5,213.00 |
5,220.00 |
5,211.00 |
5,214.00 |
44.1K |
| 10:10 |
5,220.00 |
5,236.00 |
5,218.00 |
5,222.00 |
130.2K |
| 10:15 |
5,223.00 |
5,227.00 |
5,216.00 |
5,226.00 |
47.3K |
| 10:20 |
5,226.00 |
5,228.00 |
5,220.00 |
5,220.00 |
62.1K |
| 10:25 |
5,220.00 |
5,227.00 |
5,212.00 |
5,212.00 |
50.8K |
| 10:30 |
5,212.00 |
5,222.00 |
5,212.00 |
5,222.00 |
43.3K |
| 10:35 |
5,221.00 |
5,228.00 |
5,221.00 |
5,227.00 |
42.0K |
| 10:40 |
5,228.00 |
5,240.00 |
5,227.00 |
5,237.00 |
75.0K |
| 10:45 |
5,236.00 |
5,245.00 |
5,233.00 |
5,244.00 |
108.8K |
| 10:50 |
5,243.00 |
5,245.00 |
5,231.00 |
5,233.00 |
52.5K |
| 10:55 |
5,233.00 |
5,246.00 |
5,233.00 |
5,244.00 |
68.3K |
| 11:00 |
5,244.00 |
5,249.00 |
5,243.00 |
5,249.00 |
116.0K |
| 11:05 |
5,249.00 |
5,250.00 |
5,243.00 |
5,243.00 |
52.2K |
| 11:10 |
5,242.00 |
5,249.00 |
5,239.00 |
5,248.00 |
50.9K |
| 11:15 |
5,249.00 |
5,253.00 |
5,246.00 |
5,253.00 |
64.7K |
| 11:20 |
5,252.00 |
5,253.00 |
5,251.00 |
5,252.00 |
28.3K |
| 11:25 |
5,252.00 |
5,252.00 |
5,246.00 |
5,247.00 |
27.4K |
| 11:30 |
5,245.00 |
5,245.00 |
5,245.00 |
5,245.00 |
15.0K |
| 12:30 |
5,237.00 |
5,243.00 |
5,223.00 |
5,229.00 |
168.3K |
| 12:35 |
5,229.00 |
5,236.00 |
5,228.00 |
5,234.00 |
42.5K |
| 12:40 |
5,234.00 |
5,235.00 |
5,222.00 |
5,227.00 |
90.6K |
| 12:45 |
5,227.00 |
5,228.00 |
5,215.00 |
5,221.00 |
71.5K |
| 12:50 |
5,221.00 |
5,223.00 |
5,215.00 |
5,220.00 |
50.2K |
| 12:55 |
5,220.00 |
5,227.00 |
5,217.00 |
5,227.00 |
46.1K |
| 13:00 |
5,227.00 |
5,232.00 |
5,227.00 |
5,230.00 |
63.2K |
| 13:05 |
5,230.00 |
5,235.00 |
5,230.00 |
5,234.00 |
45.2K |
| 13:10 |
5,234.00 |
5,239.00 |
5,232.00 |
5,239.00 |
48.5K |
| 13:15 |
5,239.00 |
5,244.00 |
5,235.00 |
5,238.00 |
67.1K |
| 13:20 |
5,238.00 |
5,238.00 |
5,232.00 |
5,234.00 |
33.4K |
| 13:25 |
5,234.00 |
5,234.00 |
5,227.00 |
5,228.00 |
49.5K |
| 13:30 |
5,228.00 |
5,237.00 |
5,228.00 |
5,236.00 |
32.0K |
| 13:35 |
5,236.00 |
5,245.00 |
5,236.00 |
5,240.00 |
57.2K |
| 13:40 |
5,240.00 |
5,241.00 |
5,236.00 |
5,237.00 |
32.3K |
| 13:45 |
5,237.00 |
5,239.00 |
5,234.00 |
5,236.00 |
33.6K |
| 13:50 |
5,235.00 |
5,239.00 |
5,235.00 |
5,238.00 |
34.9K |
| 13:55 |
5,238.00 |
5,238.00 |
5,234.00 |
5,234.00 |
20.8K |
| 14:00 |
5,234.00 |
5,238.00 |
5,234.00 |
5,237.00 |
37.8K |
| 14:05 |
5,237.00 |
5,239.00 |
5,236.00 |
5,236.00 |
33.3K |
| 14:10 |
5,238.00 |
5,242.00 |
5,238.00 |
5,240.00 |
48.0K |
| 14:15 |
5,239.00 |
5,240.00 |
5,234.00 |
5,236.00 |
33.4K |
| 14:20 |
5,235.00 |
5,240.00 |
5,235.00 |
5,240.00 |
29.6K |
| 14:25 |
5,240.00 |
5,243.00 |
5,237.00 |
5,240.00 |
53.4K |
| 14:30 |
5,239.00 |
5,241.00 |
5,235.00 |
5,237.00 |
61.9K |
| 14:35 |
5,237.00 |
5,240.00 |
5,236.00 |
5,237.00 |
58.2K |
| 14:40 |
5,237.00 |
5,239.00 |
5,232.00 |
5,239.00 |
63.5K |
| 14:45 |
5,239.00 |
5,239.00 |
5,228.00 |
5,228.00 |
86.6K |
| 14:50 |
5,229.00 |
5,237.00 |
5,229.00 |
5,233.00 |
73.9K |
| 14:55 |
5,234.00 |
5,242.00 |
5,233.00 |
5,240.00 |
182.6K |
| 15:00 |
5,238.00 |
5,238.00 |
5,238.00 |
5,238.00 |
396.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|