| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,870.00 |
4,908.00 |
4,870.00 |
4,882.00 |
825.5K |
| 09:05 |
4,882.00 |
4,887.00 |
4,865.00 |
4,883.00 |
204.3K |
| 09:10 |
4,882.00 |
4,889.00 |
4,879.00 |
4,884.00 |
122.6K |
| 09:15 |
4,886.00 |
4,894.00 |
4,881.00 |
4,881.00 |
172.4K |
| 09:20 |
4,881.00 |
4,888.00 |
4,876.00 |
4,881.00 |
109.1K |
| 09:25 |
4,880.00 |
4,890.00 |
4,880.00 |
4,887.00 |
190.6K |
| 09:30 |
4,886.00 |
4,896.00 |
4,886.00 |
4,889.00 |
129.3K |
| 09:35 |
4,889.00 |
4,897.00 |
4,888.00 |
4,893.00 |
106.3K |
| 09:40 |
4,892.00 |
4,895.00 |
4,888.00 |
4,891.00 |
82.0K |
| 09:45 |
4,891.00 |
4,891.00 |
4,882.00 |
4,887.00 |
115.6K |
| 09:50 |
4,887.00 |
4,889.00 |
4,885.00 |
4,886.00 |
71.6K |
| 09:55 |
4,885.00 |
4,886.00 |
4,882.00 |
4,883.00 |
77.6K |
| 10:00 |
4,883.00 |
4,883.00 |
4,878.00 |
4,882.00 |
106.3K |
| 10:05 |
4,882.00 |
4,893.00 |
4,881.00 |
4,889.00 |
117.9K |
| 10:10 |
4,889.00 |
4,892.00 |
4,889.00 |
4,889.00 |
59.1K |
| 10:15 |
4,890.00 |
4,891.00 |
4,886.00 |
4,886.00 |
47.8K |
| 10:20 |
4,887.00 |
4,891.00 |
4,886.00 |
4,891.00 |
60.5K |
| 10:25 |
4,891.00 |
4,894.00 |
4,891.00 |
4,892.00 |
61.3K |
| 10:30 |
4,893.00 |
4,900.00 |
4,892.00 |
4,897.00 |
78.6K |
| 10:35 |
4,897.00 |
4,897.00 |
4,887.00 |
4,888.00 |
75.7K |
| 10:40 |
4,889.00 |
4,890.00 |
4,887.00 |
4,889.00 |
39.0K |
| 10:45 |
4,889.00 |
4,894.00 |
4,887.00 |
4,892.00 |
39.8K |
| 10:50 |
4,891.00 |
4,895.00 |
4,887.00 |
4,895.00 |
61.6K |
| 10:55 |
4,894.00 |
4,900.00 |
4,893.00 |
4,896.00 |
113.7K |
| 11:00 |
4,896.00 |
4,896.00 |
4,887.00 |
4,888.00 |
46.5K |
| 11:05 |
4,889.00 |
4,890.00 |
4,887.00 |
4,889.00 |
24.4K |
| 11:10 |
4,888.00 |
4,888.00 |
4,879.00 |
4,880.00 |
103.6K |
| 11:15 |
4,879.00 |
4,879.00 |
4,876.00 |
4,879.00 |
75.1K |
| 11:20 |
4,879.00 |
4,880.00 |
4,873.00 |
4,878.00 |
77.0K |
| 11:25 |
4,878.00 |
4,879.00 |
4,877.00 |
4,878.00 |
37.4K |
| 11:30 |
4,878.00 |
4,878.00 |
4,878.00 |
4,878.00 |
8.6K |
| 12:30 |
4,871.00 |
4,872.00 |
4,860.00 |
4,868.00 |
318.8K |
| 12:35 |
4,868.00 |
4,875.00 |
4,867.00 |
4,872.00 |
69.1K |
| 12:40 |
4,871.00 |
4,874.00 |
4,870.00 |
4,870.00 |
62.8K |
| 12:45 |
4,870.00 |
4,872.00 |
4,869.00 |
4,870.00 |
54.2K |
| 12:50 |
4,871.00 |
4,872.00 |
4,868.00 |
4,870.00 |
29.5K |
| 12:55 |
4,869.00 |
4,873.00 |
4,869.00 |
4,872.00 |
42.2K |
| 13:00 |
4,872.00 |
4,874.00 |
4,871.00 |
4,873.00 |
35.1K |
| 13:05 |
4,873.00 |
4,881.00 |
4,873.00 |
4,881.00 |
77.3K |
| 13:10 |
4,881.00 |
4,882.00 |
4,876.00 |
4,878.00 |
39.5K |
| 13:15 |
4,877.00 |
4,880.00 |
4,876.00 |
4,877.00 |
47.4K |
| 13:20 |
4,876.00 |
4,877.00 |
4,872.00 |
4,874.00 |
60.0K |
| 13:25 |
4,874.00 |
4,876.00 |
4,874.00 |
4,875.00 |
19.8K |
| 13:30 |
4,874.00 |
4,875.00 |
4,873.00 |
4,874.00 |
20.5K |
| 13:35 |
4,873.00 |
4,876.00 |
4,872.00 |
4,875.00 |
39.4K |
| 13:40 |
4,875.00 |
4,875.00 |
4,863.00 |
4,865.00 |
130.8K |
| 13:45 |
4,864.00 |
4,868.00 |
4,864.00 |
4,867.00 |
48.4K |
| 13:50 |
4,867.00 |
4,870.00 |
4,866.00 |
4,869.00 |
33.4K |
| 13:55 |
4,870.00 |
4,874.00 |
4,868.00 |
4,874.00 |
53.9K |
| 14:00 |
4,874.00 |
4,874.00 |
4,865.00 |
4,865.00 |
42.5K |
| 14:05 |
4,866.00 |
4,866.00 |
4,864.00 |
4,864.00 |
25.9K |
| 14:10 |
4,864.00 |
4,865.00 |
4,863.00 |
4,864.00 |
63.3K |
| 14:15 |
4,862.00 |
4,865.00 |
4,862.00 |
4,864.00 |
62.2K |
| 14:20 |
4,864.00 |
4,865.00 |
4,861.00 |
4,863.00 |
56.7K |
| 14:25 |
4,863.00 |
4,863.00 |
4,857.00 |
4,860.00 |
151.9K |
| 14:30 |
4,860.00 |
4,861.00 |
4,857.00 |
4,859.00 |
55.8K |
| 14:35 |
4,859.00 |
4,871.00 |
4,859.00 |
4,870.00 |
94.9K |
| 14:40 |
4,870.00 |
4,870.00 |
4,867.00 |
4,869.00 |
41.6K |
| 14:45 |
4,869.00 |
4,869.00 |
4,865.00 |
4,865.00 |
50.7K |
| 14:50 |
4,865.00 |
4,865.00 |
4,860.00 |
4,861.00 |
85.1K |
| 14:55 |
4,862.00 |
4,870.00 |
4,860.00 |
4,870.00 |
147.8K |
| 15:00 |
4,872.00 |
4,872.00 |
4,872.00 |
4,872.00 |
494.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|