| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,926.00 |
4,936.00 |
4,892.00 |
4,903.00 |
396.8K |
| 09:05 |
4,902.00 |
4,910.00 |
4,882.00 |
4,885.00 |
201.0K |
| 09:10 |
4,886.00 |
4,906.00 |
4,883.00 |
4,905.00 |
129.9K |
| 09:15 |
4,907.00 |
4,917.00 |
4,907.00 |
4,916.00 |
97.1K |
| 09:20 |
4,916.00 |
4,916.00 |
4,895.00 |
4,897.00 |
86.3K |
| 09:25 |
4,897.00 |
4,902.00 |
4,892.00 |
4,902.00 |
62.6K |
| 09:30 |
4,903.00 |
4,907.00 |
4,898.00 |
4,905.00 |
64.0K |
| 09:35 |
4,905.00 |
4,907.00 |
4,895.00 |
4,897.00 |
46.0K |
| 09:40 |
4,898.00 |
4,909.00 |
4,897.00 |
4,908.00 |
62.1K |
| 09:45 |
4,908.00 |
4,913.00 |
4,907.00 |
4,912.00 |
46.6K |
| 09:50 |
4,912.00 |
4,919.00 |
4,910.00 |
4,918.00 |
52.1K |
| 09:55 |
4,917.00 |
4,919.00 |
4,907.00 |
4,916.00 |
76.0K |
| 10:00 |
4,917.00 |
4,928.00 |
4,916.00 |
4,928.00 |
101.4K |
| 10:05 |
4,928.00 |
4,931.00 |
4,923.00 |
4,929.00 |
62.4K |
| 10:10 |
4,928.00 |
4,928.00 |
4,919.00 |
4,919.00 |
45.0K |
| 10:15 |
4,919.00 |
4,927.00 |
4,917.00 |
4,922.00 |
62.9K |
| 10:20 |
4,921.00 |
4,923.00 |
4,918.00 |
4,918.00 |
35.8K |
| 10:25 |
4,919.00 |
4,922.00 |
4,917.00 |
4,917.00 |
24.7K |
| 10:30 |
4,918.00 |
4,927.00 |
4,918.00 |
4,925.00 |
48.9K |
| 10:35 |
4,925.00 |
4,925.00 |
4,916.00 |
4,920.00 |
32.9K |
| 10:40 |
4,921.00 |
4,922.00 |
4,920.00 |
4,920.00 |
27.2K |
| 10:45 |
4,919.00 |
4,919.00 |
4,907.00 |
4,909.00 |
65.3K |
| 10:50 |
4,910.00 |
4,915.00 |
4,910.00 |
4,915.00 |
33.0K |
| 10:55 |
4,914.00 |
4,919.00 |
4,914.00 |
4,918.00 |
19.4K |
| 11:00 |
4,917.00 |
4,919.00 |
4,915.00 |
4,919.00 |
22.7K |
| 11:05 |
4,920.00 |
4,923.00 |
4,920.00 |
4,922.00 |
32.0K |
| 11:10 |
4,922.00 |
4,923.00 |
4,917.00 |
4,918.00 |
28.2K |
| 11:15 |
4,919.00 |
4,921.00 |
4,918.00 |
4,921.00 |
20.4K |
| 11:20 |
4,920.00 |
4,924.00 |
4,920.00 |
4,924.00 |
21.1K |
| 11:25 |
4,923.00 |
4,925.00 |
4,922.00 |
4,924.00 |
40.3K |
| 11:30 |
4,925.00 |
4,925.00 |
4,925.00 |
4,925.00 |
9.1K |
| 12:30 |
4,923.00 |
4,934.00 |
4,921.00 |
4,930.00 |
179.9K |
| 12:35 |
4,930.00 |
4,930.00 |
4,919.00 |
4,919.00 |
58.6K |
| 12:40 |
4,920.00 |
4,922.00 |
4,919.00 |
4,922.00 |
44.4K |
| 12:45 |
4,921.00 |
4,929.00 |
4,921.00 |
4,929.00 |
30.3K |
| 12:50 |
4,929.00 |
4,938.00 |
4,929.00 |
4,936.00 |
82.0K |
| 12:55 |
4,935.00 |
4,939.00 |
4,933.00 |
4,936.00 |
38.3K |
| 13:00 |
4,936.00 |
4,938.00 |
4,931.00 |
4,934.00 |
46.6K |
| 13:05 |
4,935.00 |
4,935.00 |
4,927.00 |
4,928.00 |
44.9K |
| 13:10 |
4,928.00 |
4,933.00 |
4,927.00 |
4,932.00 |
38.9K |
| 13:15 |
4,932.00 |
4,935.00 |
4,932.00 |
4,932.00 |
26.9K |
| 13:20 |
4,933.00 |
4,936.00 |
4,933.00 |
4,935.00 |
34.3K |
| 13:25 |
4,935.00 |
4,942.00 |
4,935.00 |
4,941.00 |
77.7K |
| 13:30 |
4,941.00 |
4,948.00 |
4,941.00 |
4,946.00 |
67.0K |
| 13:35 |
4,945.00 |
4,949.00 |
4,943.00 |
4,946.00 |
66.1K |
| 13:40 |
4,945.00 |
4,946.00 |
4,944.00 |
4,946.00 |
22.9K |
| 13:45 |
4,945.00 |
4,945.00 |
4,938.00 |
4,940.00 |
45.2K |
| 13:50 |
4,940.00 |
4,943.00 |
4,939.00 |
4,940.00 |
43.6K |
| 13:55 |
4,940.00 |
4,941.00 |
4,938.00 |
4,939.00 |
28.0K |
| 14:00 |
4,940.00 |
4,943.00 |
4,938.00 |
4,942.00 |
34.7K |
| 14:05 |
4,942.00 |
4,944.00 |
4,941.00 |
4,942.00 |
36.2K |
| 14:10 |
4,939.00 |
4,939.00 |
4,926.00 |
4,931.00 |
82.2K |
| 14:15 |
4,930.00 |
4,933.00 |
4,926.00 |
4,928.00 |
49.4K |
| 14:20 |
4,927.00 |
4,927.00 |
4,915.00 |
4,918.00 |
60.0K |
| 14:25 |
4,917.00 |
4,922.00 |
4,917.00 |
4,919.00 |
43.7K |
| 14:30 |
4,920.00 |
4,922.00 |
4,913.00 |
4,914.00 |
47.7K |
| 14:35 |
4,914.00 |
4,914.00 |
4,903.00 |
4,906.00 |
97.0K |
| 14:40 |
4,906.00 |
4,906.00 |
4,893.00 |
4,894.00 |
137.3K |
| 14:45 |
4,894.00 |
4,898.00 |
4,892.00 |
4,893.00 |
67.2K |
| 14:50 |
4,891.00 |
4,891.00 |
4,884.00 |
4,888.00 |
163.7K |
| 14:55 |
4,887.00 |
4,896.00 |
4,885.00 |
4,891.00 |
160.9K |
| 15:00 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
391.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|