4,335.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,267.00 | 2,284.00 | 2,256.00 | 2,267.00 | 0.1M |
| 2021-12-29 | 2,235.00 | 2,278.00 | 2,235.00 | 2,278.00 | 0.1M |
| 2021-12-28 | 2,220.00 | 2,245.00 | 2,209.00 | 2,242.00 | 0.1M |
| 2021-12-27 | 2,231.00 | 2,231.00 | 2,201.00 | 2,201.00 | 0.1M |
| 2021-12-24 | 2,213.00 | 2,247.00 | 2,212.00 | 2,239.00 | 0.1M |
| 2021-12-23 | 2,190.00 | 2,218.00 | 2,181.00 | 2,206.00 | 0.1M |
| 2021-12-22 | 2,190.00 | 2,194.00 | 2,166.00 | 2,176.00 | 0.1M |
| 2021-12-21 | 2,165.00 | 2,187.00 | 2,143.00 | 2,177.00 | 0.1M |
| 2021-12-20 | 2,228.00 | 2,228.00 | 2,155.00 | 2,160.00 | 0.1M |
| 2021-12-17 | 2,205.00 | 2,236.00 | 2,198.00 | 2,221.00 | 0.1M |
| 2021-12-16 | 2,230.00 | 2,231.00 | 2,193.00 | 2,205.00 | 0.1M |
| 2021-12-15 | 2,165.00 | 2,220.00 | 2,164.00 | 2,206.00 | 0.1M |
| 2021-12-14 | 2,152.00 | 2,176.00 | 2,143.00 | 2,164.00 | 0.1M |
| 2021-12-13 | 2,186.00 | 2,197.00 | 2,157.00 | 2,167.00 | 0.1M |
| 2021-12-10 | 2,187.00 | 2,207.00 | 2,166.00 | 2,174.00 | 0.1M |
| 2021-12-09 | 2,192.00 | 2,197.00 | 2,166.00 | 2,181.00 | 0.1M |
| 2021-12-08 | 2,220.00 | 2,221.00 | 2,186.00 | 2,192.00 | 0.1M |
| 2021-12-07 | 2,152.00 | 2,204.00 | 2,138.00 | 2,204.00 | 0.2M |
| 2021-12-06 | 2,150.00 | 2,164.00 | 2,095.00 | 2,118.00 | 0.2M |
| 2021-12-03 | 2,088.00 | 2,130.00 | 2,070.00 | 2,130.00 | 0.1M |
| 2021-12-02 | 2,050.00 | 2,084.00 | 2,043.00 | 2,057.00 | 0.1M |
| 2021-12-01 | 2,044.00 | 2,086.00 | 2,013.00 | 2,079.00 | 0.2M |
| 2021-11-30 | 2,129.00 | 2,146.00 | 2,043.00 | 2,043.00 | 0.2M |
| 2021-11-29 | 2,145.00 | 2,173.00 | 2,115.00 | 2,115.00 | 0.2M |
| 2021-11-26 | 2,252.00 | 2,256.00 | 2,185.00 | 2,204.00 | 0.3M |
| 2021-11-25 | 2,258.00 | 2,272.00 | 2,244.00 | 2,261.00 | 0.1M |
| 2021-11-24 | 2,245.00 | 2,295.00 | 2,236.00 | 2,250.00 | 0.2M |
| 2021-11-22 | 2,170.00 | 2,216.00 | 2,158.00 | 2,216.00 | 0.2M |
| 2021-11-19 | 2,161.00 | 2,196.00 | 2,161.00 | 2,185.00 | 0.2M |
| 2021-11-18 | 2,152.00 | 2,179.00 | 2,136.00 | 2,160.00 | 0.2M |
| 2021-11-17 | 2,204.00 | 2,204.00 | 2,154.00 | 2,174.00 | 0.2M |
| 2021-11-16 | 2,250.00 | 2,263.00 | 2,185.00 | 2,214.00 | 0.3M |
| 2021-11-15 | 2,303.00 | 2,303.00 | 2,243.00 | 2,248.00 | 0.1M |
| 2021-11-12 | 2,259.00 | 2,291.00 | 2,259.00 | 2,290.00 | 0.1M |
| 2021-11-11 | 2,214.00 | 2,276.00 | 2,205.00 | 2,240.00 | 0.2M |
| 2021-11-10 | 2,285.00 | 2,286.00 | 2,223.00 | 2,228.00 | 0.3M |
| 2021-11-09 | 2,345.00 | 2,360.00 | 2,294.00 | 2,300.00 | 0.2M |
| 2021-11-08 | 2,304.00 | 2,337.00 | 2,284.00 | 2,336.00 | 0.3M |
| 2021-11-05 | 2,395.00 | 2,395.00 | 2,284.00 | 2,297.00 | 0.4M |
| 2021-11-04 | 2,386.00 | 2,404.00 | 2,335.00 | 2,371.00 | 0.4M |
| 2021-11-02 | 2,481.00 | 2,492.00 | 2,353.00 | 2,363.00 | 0.7M |
| 2021-11-01 | 2,550.00 | 2,575.00 | 2,456.00 | 2,483.00 | 0.7M |
| 2021-10-29 | 2,774.00 | 2,774.00 | 2,710.00 | 2,743.00 | 0.2M |
| 2021-10-28 | 2,730.00 | 2,750.00 | 2,691.00 | 2,733.00 | 0.3M |
| 2021-10-27 | 2,817.00 | 2,833.00 | 2,758.00 | 2,805.00 | 0.2M |
| 2021-10-26 | 2,787.00 | 2,845.00 | 2,765.00 | 2,817.00 | 0.2M |
| 2021-10-25 | 2,654.00 | 2,728.00 | 2,654.00 | 2,710.00 | 0.1M |
| 2021-10-22 | 2,613.00 | 2,643.00 | 2,590.00 | 2,621.00 | 0.1M |
| 2021-10-21 | 2,664.00 | 2,724.00 | 2,657.00 | 2,659.00 | 0.1M |
| 2021-10-20 | 2,736.00 | 2,743.00 | 2,647.00 | 2,649.00 | 0.1M |
| 2021-10-19 | 2,748.00 | 2,751.00 | 2,685.00 | 2,736.00 | 0.1M |
| 2021-10-18 | 2,607.00 | 2,718.00 | 2,602.00 | 2,718.00 | 0.2M |
| 2021-10-15 | 2,568.00 | 2,580.00 | 2,549.00 | 2,573.00 | 0.1M |
| 2021-10-14 | 2,529.00 | 2,563.00 | 2,503.00 | 2,543.00 | 0.1M |
| 2021-10-13 | 2,598.00 | 2,598.00 | 2,529.00 | 2,533.00 | 0.1M |
| 2021-10-12 | 2,543.00 | 2,600.00 | 2,534.00 | 2,598.00 | 0.1M |
| 2021-10-11 | 2,528.00 | 2,560.00 | 2,521.00 | 2,543.00 | 0.1M |
| 2021-10-08 | 2,552.00 | 2,585.00 | 2,519.00 | 2,526.00 | 0.1M |
| 2021-10-07 | 2,490.00 | 2,524.00 | 2,446.00 | 2,502.00 | 0.1M |
| 2021-10-06 | 2,530.00 | 2,574.00 | 2,472.00 | 2,518.00 | 0.1M |
| 2021-10-05 | 2,493.00 | 2,522.00 | 2,436.00 | 2,496.00 | 0.2M |
| 2021-10-04 | 2,616.00 | 2,616.00 | 2,507.00 | 2,525.00 | 0.1M |
| 2021-10-01 | 2,630.00 | 2,638.00 | 2,571.00 | 2,578.00 | 0.1M |
| 2021-09-30 | 2,695.00 | 2,697.00 | 2,642.00 | 2,657.00 | 0.1M |
| 2021-09-29 | 2,649.00 | 2,702.00 | 2,634.00 | 2,702.00 | 0.1M |
| 2021-09-28 | 2,773.00 | 2,773.00 | 2,702.00 | 2,739.00 | 0.1M |
| 2021-09-27 | 2,785.00 | 2,791.00 | 2,752.00 | 2,760.00 | 0.1M |
| 2021-09-24 | 2,772.00 | 2,799.00 | 2,753.00 | 2,755.00 | 0.1M |
| 2021-09-22 | 2,698.00 | 2,700.00 | 2,654.00 | 2,679.00 | 0.1M |
| 2021-09-21 | 2,723.00 | 2,786.00 | 2,722.00 | 2,735.00 | 0.2M |
| 2021-09-17 | 2,801.00 | 2,848.00 | 2,765.00 | 2,833.00 | 0.2M |
| 2021-09-16 | 2,872.00 | 2,892.00 | 2,801.00 | 2,834.00 | 0.1M |
| 2021-09-15 | 2,855.00 | 2,872.00 | 2,832.00 | 2,851.00 | 0.2M |
| 2021-09-14 | 2,903.00 | 2,923.00 | 2,862.00 | 2,902.00 | 0.2M |
| 2021-09-13 | 2,843.00 | 2,880.00 | 2,813.00 | 2,880.00 | 0.1M |
| 2021-09-10 | 2,813.00 | 2,843.00 | 2,813.00 | 2,843.00 | 0.1M |
| 2021-09-09 | 2,790.00 | 2,824.00 | 2,771.00 | 2,822.00 | 0.1M |
| 2021-09-08 | 2,792.00 | 2,832.00 | 2,769.00 | 2,818.00 | 0.1M |
| 2021-09-07 | 2,820.00 | 2,865.00 | 2,790.00 | 2,808.00 | 0.2M |
| 2021-09-06 | 2,800.00 | 2,808.00 | 2,753.00 | 2,782.00 | 0.1M |
| 2021-09-03 | 2,715.00 | 2,781.00 | 2,711.00 | 2,730.00 | 0.2M |
| 2021-09-02 | 2,726.00 | 2,726.00 | 2,644.00 | 2,697.00 | 0.1M |
| 2021-09-01 | 2,711.00 | 2,726.00 | 2,655.00 | 2,726.00 | 0.1M |
| 2021-08-31 | 2,618.00 | 2,711.00 | 2,611.00 | 2,691.00 | 0.1M |
| 2021-08-30 | 2,568.00 | 2,633.00 | 2,568.00 | 2,632.00 | 0.1M |
| 2021-08-27 | 2,522.00 | 2,543.00 | 2,491.00 | 2,539.00 | 0.1M |
| 2021-08-26 | 2,608.00 | 2,625.00 | 2,538.00 | 2,538.00 | 0.1M |
| 2021-08-25 | 2,530.00 | 2,595.00 | 2,530.00 | 2,577.00 | 0.1M |
| 2021-08-24 | 2,485.00 | 2,535.00 | 2,478.00 | 2,512.00 | 0.1M |
| 2021-08-23 | 2,505.00 | 2,525.00 | 2,448.00 | 2,453.00 | 0.1M |
| 2021-08-20 | 2,544.00 | 2,589.00 | 2,461.00 | 2,468.00 | 0.2M |
| 2021-08-19 | 2,649.00 | 2,674.00 | 2,560.00 | 2,560.00 | 0.2M |
| 2021-08-18 | 2,745.00 | 2,769.00 | 2,659.00 | 2,693.00 | 0.2M |
| 2021-08-17 | 2,868.00 | 2,895.00 | 2,781.00 | 2,781.00 | 0.1M |
| 2021-08-16 | 2,866.00 | 2,900.00 | 2,811.00 | 2,846.00 | 0.2M |
| 2021-08-13 | 2,806.00 | 2,846.00 | 2,779.00 | 2,841.00 | 0.2M |
| 2021-08-12 | 2,802.00 | 2,815.00 | 2,765.00 | 2,797.00 | 0.2M |
| 2021-08-11 | 2,739.00 | 2,815.00 | 2,708.00 | 2,796.00 | 0.3M |
| 2021-08-10 | 2,645.00 | 2,837.00 | 2,640.00 | 2,756.00 | 0.8M |
| 2021-08-06 | 2,491.00 | 2,494.00 | 2,455.00 | 2,486.00 | 0.1M |
| 2021-08-05 | 2,436.00 | 2,494.00 | 2,436.00 | 2,491.00 | 0.1M |
| 2021-08-04 | 2,499.00 | 2,506.00 | 2,440.00 | 2,461.00 | 0.1M |
| 2021-08-03 | 2,442.00 | 2,465.00 | 2,425.00 | 2,455.00 | 0.1M |
| 2021-08-02 | 2,408.00 | 2,494.00 | 2,400.00 | 2,491.00 | 0.2M |
| 2021-07-30 | 2,402.00 | 2,426.00 | 2,361.00 | 2,362.00 | 0.1M |
| 2021-07-29 | 2,438.00 | 2,458.00 | 2,402.00 | 2,417.00 | 0.1M |
| 2021-07-28 | 2,370.00 | 2,433.00 | 2,369.00 | 2,423.00 | 0.1M |
| 2021-07-27 | 2,355.00 | 2,394.00 | 2,346.00 | 2,381.00 | 0.1M |
| 2021-07-26 | 2,294.00 | 2,336.00 | 2,288.00 | 2,331.00 | 0.1M |
| 2021-07-21 | 2,242.00 | 2,273.00 | 2,230.00 | 2,237.00 | 0.1M |
| 2021-07-20 | 2,202.00 | 2,231.00 | 2,192.00 | 2,200.00 | 0.1M |
| 2021-07-19 | 2,269.00 | 2,269.00 | 2,217.00 | 2,239.00 | 0.1M |
| 2021-07-16 | 2,296.00 | 2,320.00 | 2,294.00 | 2,299.00 | 0.1M |
| 2021-07-15 | 2,338.00 | 2,338.00 | 2,293.00 | 2,300.00 | 0.0M |
| 2021-07-14 | 2,307.00 | 2,331.00 | 2,291.00 | 2,319.00 | 0.1M |
| 2021-07-13 | 2,317.00 | 2,340.00 | 2,307.00 | 2,319.00 | 0.1M |
| 2021-07-12 | 2,269.00 | 2,324.00 | 2,262.00 | 2,280.00 | 0.1M |
| 2021-07-09 | 2,188.00 | 2,219.00 | 2,170.00 | 2,219.00 | 0.1M |
| 2021-07-08 | 2,249.00 | 2,272.00 | 2,223.00 | 2,223.00 | 0.1M |
| 2021-07-07 | 2,220.00 | 2,253.00 | 2,202.00 | 2,233.00 | 0.1M |
| 2021-07-06 | 2,278.00 | 2,306.00 | 2,275.00 | 2,275.00 | 0.1M |
| 2021-07-05 | 2,289.00 | 2,293.00 | 2,267.00 | 2,274.00 | 0.1M |
| 2021-07-02 | 2,267.00 | 2,304.00 | 2,261.00 | 2,302.00 | 0.1M |
| 2021-07-01 | 2,289.00 | 2,289.00 | 2,233.00 | 2,250.00 | 0.1M |
| 2021-06-30 | 2,290.00 | 2,315.00 | 2,270.00 | 2,270.00 | 0.1M |
| 2021-06-29 | 2,326.00 | 2,326.00 | 2,268.00 | 2,290.00 | 0.1M |
| 2021-06-28 | 2,286.00 | 2,329.00 | 2,279.00 | 2,329.00 | 0.1M |
| 2021-06-25 | 2,239.00 | 2,275.00 | 2,237.00 | 2,269.00 | 0.1M |
| 2021-06-24 | 2,178.00 | 2,225.00 | 2,173.00 | 2,215.00 | 0.1M |
| 2021-06-23 | 2,222.00 | 2,222.00 | 2,180.00 | 2,185.00 | 0.1M |
| 2021-06-22 | 2,222.00 | 2,236.00 | 2,193.00 | 2,222.00 | 0.1M |
| 2021-06-21 | 2,156.00 | 2,178.00 | 2,134.00 | 2,150.00 | 0.1M |
| 2021-06-18 | 2,270.00 | 2,270.00 | 2,206.00 | 2,220.00 | 0.1M |
| 2021-06-17 | 2,320.00 | 2,322.00 | 2,270.00 | 2,289.00 | 0.1M |
| 2021-06-16 | 2,311.00 | 2,330.00 | 2,304.00 | 2,328.00 | 0.1M |
| 2021-06-15 | 2,320.00 | 2,344.00 | 2,309.00 | 2,341.00 | 0.1M |
| 2021-06-14 | 2,345.00 | 2,358.00 | 2,306.00 | 2,315.00 | 0.1M |
| 2021-06-11 | 2,345.00 | 2,360.00 | 2,323.00 | 2,355.00 | 0.1M |
| 2021-06-10 | 2,293.00 | 2,345.00 | 2,291.00 | 2,345.00 | 0.1M |
| 2021-06-09 | 2,295.00 | 2,323.00 | 2,290.00 | 2,305.00 | 0.1M |
| 2021-06-08 | 2,340.00 | 2,355.00 | 2,300.00 | 2,312.00 | 0.1M |
| 2021-06-07 | 2,372.00 | 2,377.00 | 2,323.00 | 2,342.00 | 0.1M |
| 2021-06-04 | 2,369.00 | 2,387.00 | 2,342.00 | 2,378.00 | 0.1M |
| 2021-06-03 | 2,353.00 | 2,395.00 | 2,327.00 | 2,395.00 | 0.1M |
| 2021-06-02 | 2,294.00 | 2,351.00 | 2,292.00 | 2,347.00 | 0.1M |
| 2021-06-01 | 2,299.00 | 2,350.00 | 2,290.00 | 2,299.00 | 0.2M |
| 2021-05-31 | 2,253.00 | 2,307.00 | 2,234.00 | 2,257.00 | 0.1M |
| 2021-05-28 | 2,236.00 | 2,298.00 | 2,227.00 | 2,298.00 | 0.2M |
| 2021-05-27 | 2,230.00 | 2,232.00 | 2,152.00 | 2,153.00 | 0.1M |
| 2021-05-26 | 2,229.00 | 2,238.00 | 2,189.00 | 2,222.00 | 0.1M |
| 2021-05-25 | 2,234.00 | 2,278.00 | 2,232.00 | 2,238.00 | 0.1M |
| 2021-05-24 | 2,211.00 | 2,291.00 | 2,211.00 | 2,218.00 | 0.1M |
| 2021-05-21 | 2,185.00 | 2,232.00 | 2,185.00 | 2,209.00 | 0.1M |
| 2021-05-20 | 2,222.00 | 2,243.00 | 2,187.00 | 2,198.00 | 0.1M |
| 2021-05-19 | 2,231.00 | 2,278.00 | 2,218.00 | 2,223.00 | 0.1M |
| 2021-05-18 | 2,240.00 | 2,299.00 | 2,222.00 | 2,278.00 | 0.2M |
| 2021-05-17 | 2,350.00 | 2,350.00 | 2,158.00 | 2,197.00 | 0.3M |
| 2021-05-14 | 2,369.00 | 2,392.00 | 2,311.00 | 2,311.00 | 0.2M |
| 2021-05-13 | 2,311.00 | 2,436.00 | 2,310.00 | 2,353.00 | 0.3M |
| 2021-05-12 | 2,525.00 | 2,530.00 | 2,351.00 | 2,389.00 | 0.6M |
| 2021-05-11 | 2,466.00 | 2,535.00 | 2,450.00 | 2,531.00 | 0.6M |
| 2021-05-10 | 2,500.00 | 2,565.00 | 2,437.00 | 2,494.00 | 1.1M |
| 2021-05-07 | 1,995.00 | 2,087.00 | 1,980.00 | 2,086.00 | 0.1M |
| 2021-05-06 | 1,911.00 | 1,983.00 | 1,911.00 | 1,963.00 | 0.1M |
| 2021-04-30 | 1,888.00 | 1,899.00 | 1,879.00 | 1,879.00 | 0.1M |
| 2021-04-28 | 1,909.00 | 1,917.00 | 1,884.00 | 1,893.00 | 0.1M |
| 2021-04-27 | 1,929.00 | 1,929.00 | 1,910.00 | 1,917.00 | 0.1M |
| 2021-04-26 | 1,922.00 | 1,932.00 | 1,908.00 | 1,915.00 | 0.1M |
| 2021-04-23 | 1,945.00 | 1,959.00 | 1,918.00 | 1,922.00 | 0.0M |
| 2021-04-22 | 1,970.00 | 1,979.00 | 1,942.00 | 1,955.00 | 0.0M |
| 2021-04-21 | 1,977.00 | 1,982.00 | 1,928.00 | 1,934.00 | 0.1M |
| 2021-04-20 | 2,016.00 | 2,020.00 | 1,997.00 | 2,004.00 | 0.1M |
| 2021-04-19 | 2,029.00 | 2,044.00 | 2,017.00 | 2,034.00 | 0.0M |
| 2021-04-16 | 2,039.00 | 2,044.00 | 2,018.00 | 2,028.00 | 0.0M |
| 2021-04-15 | 1,997.00 | 2,039.00 | 1,997.00 | 2,039.00 | 0.1M |
| 2021-04-14 | 2,009.00 | 2,016.00 | 1,986.00 | 2,005.00 | 0.1M |
| 2021-04-13 | 2,010.00 | 2,028.00 | 1,997.00 | 2,009.00 | 0.1M |
| 2021-04-12 | 2,015.00 | 2,015.00 | 1,990.00 | 1,998.00 | 0.0M |
| 2021-04-09 | 2,000.00 | 2,030.00 | 1,987.00 | 1,994.00 | 0.1M |
| 2021-04-08 | 2,028.00 | 2,036.00 | 1,996.00 | 2,000.00 | 0.1M |
| 2021-04-07 | 2,000.00 | 2,040.00 | 2,000.00 | 2,033.00 | 0.1M |
| 2021-04-06 | 2,035.00 | 2,062.00 | 1,997.00 | 2,013.00 | 0.1M |
| 2021-04-05 | 2,023.00 | 2,055.00 | 2,003.00 | 2,050.00 | 0.0M |
| 2021-04-02 | 2,034.00 | 2,045.00 | 2,000.00 | 2,022.00 | 0.0M |
| 2021-04-01 | 2,076.00 | 2,090.00 | 2,013.00 | 2,020.00 | 0.0M |
| 2021-03-31 | 2,063.00 | 2,102.00 | 2,055.00 | 2,055.00 | 0.1M |
| 2021-03-30 | 2,090.00 | 2,099.00 | 2,055.00 | 2,085.00 | 0.1M |
| 2021-03-29 | 2,158.00 | 2,158.00 | 2,079.00 | 2,102.00 | 0.1M |
| 2021-03-26 | 2,118.00 | 2,118.00 | 2,080.00 | 2,099.00 | 0.0M |
| 2021-03-25 | 2,056.00 | 2,115.00 | 2,056.00 | 2,074.00 | 0.1M |
| 2021-03-24 | 2,141.00 | 2,141.00 | 2,042.00 | 2,042.00 | 0.1M |
| 2021-03-23 | 2,199.00 | 2,210.00 | 2,159.00 | 2,162.00 | 0.1M |
| 2021-03-22 | 2,181.00 | 2,195.00 | 2,159.00 | 2,185.00 | 0.1M |
| 2021-03-19 | 2,150.00 | 2,190.00 | 2,125.00 | 2,175.00 | 0.1M |
| 2021-03-18 | 2,179.00 | 2,179.00 | 2,144.00 | 2,163.00 | 0.1M |
| 2021-03-17 | 2,156.00 | 2,162.00 | 2,130.00 | 2,159.00 | 0.1M |
| 2021-03-16 | 2,166.00 | 2,175.00 | 2,145.00 | 2,165.00 | 0.1M |
| 2021-03-15 | 2,173.00 | 2,218.00 | 2,159.00 | 2,181.00 | 0.1M |
| 2021-03-12 | 2,129.00 | 2,153.00 | 2,119.00 | 2,147.00 | 0.1M |
| 2021-03-11 | 2,126.00 | 2,137.00 | 2,113.00 | 2,134.00 | 0.1M |
| 2021-03-10 | 2,155.00 | 2,155.00 | 2,090.00 | 2,104.00 | 0.1M |
| 2021-03-09 | 2,156.00 | 2,191.00 | 2,131.00 | 2,159.00 | 0.1M |
| 2021-03-08 | 2,105.00 | 2,145.00 | 2,097.00 | 2,110.00 | 0.1M |
| 2021-03-05 | 2,074.00 | 2,074.00 | 2,026.00 | 2,073.00 | 0.1M |
| 2021-03-04 | 2,066.00 | 2,095.00 | 2,031.00 | 2,075.00 | 0.1M |
| 2021-03-03 | 2,040.00 | 2,096.00 | 2,037.00 | 2,087.00 | 0.1M |
| 2021-03-02 | 2,101.00 | 2,114.00 | 2,035.00 | 2,043.00 | 0.1M |
| 2021-03-01 | 2,066.00 | 2,109.00 | 2,040.00 | 2,104.00 | 0.1M |
| 2021-02-26 | 2,100.00 | 2,100.00 | 2,043.00 | 2,043.00 | 0.1M |
| 2021-02-25 | 2,113.00 | 2,138.00 | 2,092.00 | 2,135.00 | 0.1M |
| 2021-02-24 | 2,125.00 | 2,131.00 | 2,051.00 | 2,055.00 | 0.1M |
| 2021-02-22 | 2,072.00 | 2,152.00 | 2,072.00 | 2,119.00 | 0.1M |
| 2021-02-19 | 2,032.00 | 2,060.00 | 2,023.00 | 2,042.00 | 0.1M |
| 2021-02-18 | 2,104.00 | 2,105.00 | 2,046.00 | 2,056.00 | 0.1M |
| 2021-02-17 | 2,042.00 | 2,106.00 | 2,038.00 | 2,102.00 | 0.1M |
| 2021-02-16 | 2,011.00 | 2,056.00 | 1,999.00 | 2,037.00 | 0.1M |
| 2021-02-15 | 2,050.00 | 2,067.00 | 2,001.00 | 2,011.00 | 0.1M |
| 2021-02-12 | 2,020.00 | 2,060.00 | 1,996.00 | 2,042.00 | 0.1M |
| 2021-02-10 | 2,021.00 | 2,037.00 | 2,000.00 | 2,012.00 | 0.1M |
| 2021-02-09 | 2,070.00 | 2,090.00 | 2,029.00 | 2,045.00 | 0.2M |
| 2021-02-08 | 2,020.00 | 2,076.00 | 1,994.00 | 2,047.00 | 0.2M |
| 2021-02-05 | 1,901.00 | 2,063.00 | 1,881.00 | 2,027.00 | 0.5M |
| 2021-02-04 | 1,781.00 | 1,830.00 | 1,779.00 | 1,813.00 | 0.1M |
| 2021-02-03 | 1,794.00 | 1,794.00 | 1,760.00 | 1,781.00 | 0.0M |
| 2021-02-02 | 1,750.00 | 1,787.00 | 1,750.00 | 1,776.00 | 0.0M |
| 2021-02-01 | 1,705.00 | 1,773.00 | 1,705.00 | 1,756.00 | 0.1M |
| 2021-01-29 | 1,805.00 | 1,805.00 | 1,733.00 | 1,735.00 | 0.1M |
| 2021-01-28 | 1,765.00 | 1,808.00 | 1,751.00 | 1,793.00 | 0.1M |
| 2021-01-27 | 1,799.00 | 1,819.00 | 1,795.00 | 1,799.00 | 0.1M |
| 2021-01-26 | 1,822.00 | 1,822.00 | 1,798.00 | 1,811.00 | 0.1M |
| 2021-01-25 | 1,800.00 | 1,823.00 | 1,799.00 | 1,822.00 | 0.1M |
| 2021-01-22 | 1,762.00 | 1,789.00 | 1,760.00 | 1,782.00 | 0.1M |
| 2021-01-21 | 1,766.00 | 1,795.00 | 1,764.00 | 1,783.00 | 0.1M |
| 2021-01-20 | 1,748.00 | 1,769.00 | 1,726.00 | 1,769.00 | 0.1M |
| 2021-01-19 | 1,759.00 | 1,772.00 | 1,743.00 | 1,754.00 | 0.1M |
| 2021-01-18 | 1,731.00 | 1,762.00 | 1,709.00 | 1,746.00 | 0.1M |
| 2021-01-15 | 1,789.00 | 1,799.00 | 1,745.00 | 1,745.00 | 0.1M |
| 2021-01-14 | 1,810.00 | 1,822.00 | 1,786.00 | 1,793.00 | 0.1M |
| 2021-01-13 | 1,805.00 | 1,827.00 | 1,800.00 | 1,819.00 | 0.1M |
| 2021-01-12 | 1,810.00 | 1,827.00 | 1,796.00 | 1,811.00 | 0.1M |
| 2021-01-08 | 1,800.00 | 1,824.00 | 1,799.00 | 1,817.00 | 0.1M |
| 2021-01-07 | 1,800.00 | 1,827.00 | 1,790.00 | 1,797.00 | 0.1M |
| 2021-01-06 | 1,725.00 | 1,771.00 | 1,725.00 | 1,764.00 | 0.1M |
| 2021-01-05 | 1,687.00 | 1,748.00 | 1,687.00 | 1,735.00 | 0.1M |
| 2021-01-04 | 1,735.00 | 1,735.00 | 1,682.00 | 1,705.00 | 0.0M |