5.60
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 5.40 | 5.60 | 5.40 | 5.60 | 0.0M |
| 2025-09-18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-09-17 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2025-08-07 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2025-07-31 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-07-24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2025-07-21 | 5.21 | 5.43 | 5.21 | 5.21 | 0.0M |
| 2025-07-17 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-07-10 | 5.33 | 5.34 | 5.33 | 5.34 | 0.0M |
| 2025-07-09 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2025-07-07 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2025-07-03 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2025-06-30 | 5.36 | 5.48 | 5.36 | 5.48 | 0.0M |
| 2025-06-27 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2025-06-25 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2025-06-24 | 5.35 | 5.36 | 5.33 | 5.36 | 0.0M |
| 2025-06-23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-06-20 | 5.84 | 5.84 | 5.57 | 5.57 | 0.0M |
| 2025-06-10 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2025-06-06 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2025-06-04 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-06-03 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-06-02 | 6.16 | 6.16 | 5.98 | 5.98 | 0.0M |
| 2025-05-29 | 5.79 | 5.79 | 5.75 | 5.79 | 0.0M |
| 2025-05-28 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2025-05-27 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2025-05-22 | 5.96 | 6.45 | 5.96 | 5.96 | 0.0M |
| 2025-05-15 | 5.65 | 6.13 | 5.65 | 5.72 | 0.0M |
| 2025-05-13 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0M |
| 2025-05-12 | 5.56 | 5.57 | 5.56 | 5.56 | 0.0M |
| 2025-05-09 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-05-08 | 5.96 | 5.96 | 5.56 | 5.89 | 0.0M |
| 2025-05-07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2025-05-06 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2025-05-05 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2025-04-30 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-04-21 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-04-10 | 6.00 | 6.01 | 6.01 | 6.00 | 0.0M |
| 2025-04-08 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2025-04-07 | 6.11 | 6.11 | 5.84 | 5.84 | 0.0M |
| 2025-04-04 | 5.93 | 5.93 | 5.56 | 5.56 | 0.0M |
| 2025-04-03 | 6.04 | 6.04 | 5.56 | 5.56 | 0.0M |
| 2025-04-02 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2025-03-31 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2025-03-24 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0M |
| 2025-03-18 | 6.73 | 6.75 | 6.73 | 6.75 | 0.0M |
| 2025-03-11 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0M |
| 2025-03-10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-02-07 | 6.39 | 6.40 | 6.39 | 6.40 | 0.0M |
| 2025-02-04 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2025-01-24 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2025-01-22 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2025-01-08 | 6.10 | 6.05 | 6.05 | 6.10 | 0.0M |
| 2025-01-07 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |