5.60
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-20 | 6.70 | 6.65 | 6.64 | 6.60 | 0.0M |
| 2024-12-19 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0M |
| 2024-12-16 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0M |
| 2024-11-15 | 6.38 | 6.75 | 6.38 | 6.75 | 0.0M |
| 2024-11-12 | 6.67 | 6.89 | 6.67 | 6.89 | 0.0M |
| 2024-10-22 | 6.70 | 6.74 | 6.74 | 6.70 | 0.0M |
| 2024-10-15 | 6.40 | 6.36 | 6.33 | 6.30 | 0.0M |
| 2024-09-06 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-08-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-20 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2024-08-14 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-07-26 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-07-12 | 5.60 | 5.62 | 5.62 | 5.60 | 0.0M |
| 2024-07-10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-07-05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-07-03 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-06-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-06-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-06-03 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-05-28 | 4.90 | 5.20 | 4.90 | 5.20 | 0.0M |
| 2024-05-23 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-05-20 | 5.90 | 6.00 | 5.90 | 6.00 | 0.0M |
| 2024-05-17 | 6.00 | 6.30 | 6.00 | 6.30 | 0.0M |
| 2024-05-16 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-05-15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-05-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-07 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-05-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-04-30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-04-25 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-04-19 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-28 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-03-22 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-03-15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-03-11 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-03-05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-02-26 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-02-14 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-02-09 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2024-01-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |