3,296.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,384.00 | 3,397.00 | 3,383.00 | 3,397.00 | 6.9K |
| 09:05 | 3,408.00 | 3,411.00 | 3,402.00 | 3,411.00 | 5.6K |
| 09:10 | 3,413.00 | 3,425.00 | 3,412.00 | 3,425.00 | 3.6K |
| 09:15 | 3,429.00 | 3,435.00 | 3,429.00 | 3,431.00 | 3.7K |
| 09:20 | 3,430.00 | 3,433.00 | 3,428.00 | 3,433.00 | 2.1K |
| 09:25 | 3,434.00 | 3,437.00 | 3,432.00 | 3,437.00 | 1.6K |
| 09:30 | 3,428.00 | 3,435.00 | 3,428.00 | 3,435.00 | 2.0K |
| 09:35 | 3,435.00 | 3,436.00 | 3,432.00 | 3,432.00 | 2.8K |
| 09:40 | 3,432.00 | 3,435.00 | 3,431.00 | 3,435.00 | 0.8K |
| 09:45 | 3,435.00 | 3,440.00 | 3,435.00 | 3,439.00 | 1.0K |
| 09:50 | 3,437.00 | 3,444.00 | 3,437.00 | 3,444.00 | 3.0K |
| 09:55 | 3,442.00 | 3,450.00 | 3,441.00 | 3,442.00 | 5.0K |
| 10:00 | 3,442.00 | 3,442.00 | 3,438.00 | 3,439.00 | 0.5K |
| 10:05 | 3,440.00 | 3,444.00 | 3,439.00 | 3,444.00 | 2.3K |
| 10:10 | 3,444.00 | 3,444.00 | 3,443.00 | 3,443.00 | 1.4K |
| 10:15 | 3,443.00 | 3,443.00 | 3,442.00 | 3,442.00 | 1.1K |
| 10:20 | 3,443.00 | 3,444.00 | 3,443.00 | 3,444.00 | 1.1K |
| 10:25 | 3,443.00 | 3,444.00 | 3,443.00 | 3,443.00 | 1.5K |
| 10:30 | 3,444.00 | 3,449.00 | 3,444.00 | 3,445.00 | 2.7K |
| 10:35 | 3,444.00 | 3,444.00 | 3,443.00 | 3,443.00 | 0.3K |
| 10:40 | 3,443.00 | 3,445.00 | 3,443.00 | 3,445.00 | 0.8K |
| 10:45 | 3,445.00 | 3,445.00 | 3,442.00 | 3,442.00 | 0.9K |
| 10:50 | 3,441.00 | 3,441.00 | 3,439.00 | 3,439.00 | 0.3K |
| 10:55 | 3,438.00 | 3,438.00 | 3,437.00 | 3,437.00 | 0.8K |
| 11:00 | 3,440.00 | 3,441.00 | 3,440.00 | 3,441.00 | 0.7K |
| 11:05 | 3,443.00 | 3,449.00 | 3,443.00 | 3,449.00 | 1.6K |
| 11:10 | 3,449.00 | 3,451.00 | 3,448.00 | 3,450.00 | 6.4K |
| 11:15 | 3,452.00 | 3,453.00 | 3,448.00 | 3,448.00 | 2.0K |
| 11:20 | 3,448.00 | 3,448.00 | 3,445.00 | 3,445.00 | 0.9K |
| 11:25 | 3,439.00 | 3,440.00 | 3,439.00 | 3,440.00 | 0.6K |
| 11:30 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.3K |
| 12:30 | 3,432.00 | 3,436.00 | 3,432.00 | 3,436.00 | 7.1K |
| 12:35 | 3,438.00 | 3,442.00 | 3,438.00 | 3,440.00 | 1.0K |
| 12:40 | 3,442.00 | 3,446.00 | 3,442.00 | 3,445.00 | 0.9K |
| 12:45 | 3,445.00 | 3,445.00 | 3,443.00 | 3,443.00 | 2.2K |
| 12:50 | 3,445.00 | 3,445.00 | 3,443.00 | 3,443.00 | 0.5K |
| 12:55 | 3,444.00 | 3,444.00 | 3,440.00 | 3,440.00 | 0.7K |
| 13:00 | 3,439.00 | 3,440.00 | 3,438.00 | 3,438.00 | 2.2K |
| 13:05 | 3,437.00 | 3,437.00 | 3,436.00 | 3,436.00 | 0.3K |
| 13:10 | 3,436.00 | 3,436.00 | 3,433.00 | 3,434.00 | 1.3K |
| 13:15 | 3,433.00 | 3,441.00 | 3,433.00 | 3,440.00 | 2.4K |
| 13:20 | 3,440.00 | 3,446.00 | 3,440.00 | 3,443.00 | 2.2K |
| 13:25 | 3,443.00 | 3,443.00 | 3,442.00 | 3,442.00 | 1.1K |
| 13:30 | 3,442.00 | 3,449.00 | 3,442.00 | 3,446.00 | 2.3K |
| 13:35 | 3,447.00 | 3,447.00 | 3,440.00 | 3,444.00 | 4.3K |
| 13:40 | 3,442.00 | 3,442.00 | 3,441.00 | 3,442.00 | 2.3K |
| 13:45 | 3,443.00 | 3,444.00 | 3,442.00 | 3,443.00 | 0.8K |
| 13:50 | 3,444.00 | 3,444.00 | 3,439.00 | 3,439.00 | 2.4K |
| 13:55 | 3,438.00 | 3,442.00 | 3,438.00 | 3,442.00 | 1.4K |
| 14:00 | 3,443.00 | 3,443.00 | 3,439.00 | 3,439.00 | 1.6K |
| 14:05 | 3,443.00 | 3,444.00 | 3,443.00 | 3,444.00 | 2.2K |
| 14:10 | 3,444.00 | 3,444.00 | 3,441.00 | 3,441.00 | 2.0K |
| 14:15 | 3,440.00 | 3,443.00 | 3,439.00 | 3,443.00 | 2.8K |
| 14:20 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.1K |
| 14:25 | 3,445.00 | 3,450.00 | 3,445.00 | 3,449.00 | 3.0K |
| 14:30 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.5K |
| 14:35 | 3,450.00 | 3,450.00 | 3,449.00 | 3,450.00 | 0.4K |
| 14:40 | 3,449.00 | 3,453.00 | 3,449.00 | 3,452.00 | 8.6K |
| 14:45 | 3,452.00 | 3,452.00 | 3,450.00 | 3,450.00 | 1.6K |
| 14:50 | 3,451.00 | 3,453.00 | 3,451.00 | 3,451.00 | 2.1K |
| 14:55 | 3,453.00 | 3,453.00 | 3,451.00 | 3,451.00 | 1.6K |
| 15:00 | 3,453.00 | 3,460.00 | 3,453.00 | 3,460.00 | 3.5K |
| 15:05 | 3,459.00 | 3,459.00 | 3,455.00 | 3,458.00 | 2.6K |
| 15:10 | 3,458.00 | 3,459.00 | 3,457.00 | 3,458.00 | 2.5K |
| 15:15 | 3,458.00 | 3,458.00 | 3,458.00 | 3,458.00 | 1.7K |
| 15:20 | 3,458.00 | 3,461.00 | 3,458.00 | 3,460.00 | 3.1K |
| 15:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 49.5K |