1,149.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,712.00 | 1,796.00 | 1,712.00 | 1,777.00 | 0.0M |
| 2023-12-28 | 1,690.00 | 1,710.00 | 1,690.00 | 1,705.00 | 0.0M |
| 2023-12-27 | 1,666.00 | 1,704.00 | 1,666.00 | 1,698.00 | 0.0M |
| 2023-12-26 | 1,655.00 | 1,691.00 | 1,648.00 | 1,676.00 | 0.0M |
| 2023-12-25 | 1,731.00 | 1,762.00 | 1,640.00 | 1,695.00 | 0.0M |
| 2023-12-22 | 1,750.00 | 1,783.00 | 1,705.00 | 1,728.00 | 0.0M |
| 2023-12-21 | 1,727.00 | 1,815.00 | 1,717.00 | 1,751.00 | 0.0M |
| 2023-12-20 | 1,660.00 | 1,700.00 | 1,660.00 | 1,700.00 | 0.0M |
| 2023-12-19 | 1,713.00 | 1,713.00 | 1,640.00 | 1,666.00 | 0.0M |
| 2023-12-18 | 1,653.00 | 1,679.00 | 1,650.00 | 1,679.00 | 0.0M |
| 2023-12-15 | 1,639.00 | 1,675.00 | 1,639.00 | 1,671.00 | 0.0M |
| 2023-12-14 | 1,717.00 | 1,717.00 | 1,641.00 | 1,662.00 | 0.0M |
| 2023-12-13 | 1,681.00 | 1,706.00 | 1,681.00 | 1,706.00 | 0.0M |
| 2023-12-12 | 1,711.00 | 1,733.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2023-12-11 | 1,730.00 | 1,730.00 | 1,705.00 | 1,720.00 | 0.0M |
| 2023-12-08 | 1,751.00 | 1,761.00 | 1,720.00 | 1,735.00 | 0.0M |
| 2023-12-07 | 1,774.00 | 1,792.00 | 1,752.00 | 1,776.00 | 0.0M |
| 2023-12-06 | 1,808.00 | 1,808.00 | 1,777.00 | 1,778.00 | 0.0M |
| 2023-12-05 | 1,857.00 | 1,858.00 | 1,802.00 | 1,805.00 | 0.0M |
| 2023-12-04 | 1,936.00 | 1,936.00 | 1,828.00 | 1,850.00 | 0.0M |
| 2023-12-01 | 1,761.00 | 1,761.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2023-11-30 | 1,738.00 | 1,740.00 | 1,696.00 | 1,725.00 | 0.0M |
| 2023-11-29 | 1,762.00 | 1,770.00 | 1,745.00 | 1,749.00 | 0.0M |
| 2023-11-28 | 1,783.00 | 1,810.00 | 1,756.00 | 1,767.00 | 0.0M |
| 2023-11-27 | 1,802.00 | 1,823.00 | 1,742.00 | 1,773.00 | 0.0M |
| 2023-11-24 | 1,850.00 | 1,850.00 | 1,800.00 | 1,802.00 | 0.0M |
| 2023-11-22 | 1,832.00 | 1,865.00 | 1,830.00 | 1,853.00 | 0.0M |
| 2023-11-21 | 1,711.00 | 1,845.00 | 1,711.00 | 1,817.00 | 0.0M |
| 2023-11-20 | 1,680.00 | 1,709.00 | 1,680.00 | 1,709.00 | 0.0M |
| 2023-11-17 | 1,613.00 | 1,667.00 | 1,613.00 | 1,653.00 | 0.0M |
| 2023-11-16 | 1,669.00 | 1,679.00 | 1,624.00 | 1,630.00 | 0.0M |
| 2023-11-15 | 1,673.00 | 1,700.00 | 1,660.00 | 1,669.00 | 0.0M |
| 2023-11-14 | 1,708.00 | 1,708.00 | 1,651.00 | 1,672.00 | 0.0M |
| 2023-11-13 | 1,732.00 | 1,733.00 | 1,699.00 | 1,715.00 | 0.0M |
| 2023-11-10 | 1,727.00 | 1,735.00 | 1,698.00 | 1,732.00 | 0.0M |
| 2023-11-09 | 1,692.00 | 1,732.00 | 1,692.00 | 1,722.00 | 0.0M |
| 2023-11-08 | 1,779.00 | 1,779.00 | 1,682.00 | 1,692.00 | 0.0M |
| 2023-11-07 | 1,780.00 | 1,797.00 | 1,740.00 | 1,779.00 | 0.0M |
| 2023-11-06 | 1,804.00 | 1,804.00 | 1,754.00 | 1,770.00 | 0.0M |
| 2023-11-02 | 1,724.00 | 1,775.00 | 1,690.00 | 1,724.00 | 0.0M |
| 2023-11-01 | 1,660.00 | 1,694.00 | 1,660.00 | 1,691.00 | 0.0M |
| 2023-10-31 | 1,611.00 | 1,654.00 | 1,600.00 | 1,647.00 | 0.0M |
| 2023-10-30 | 1,602.00 | 1,625.00 | 1,580.00 | 1,625.00 | 0.0M |
| 2023-10-27 | 1,596.00 | 1,659.00 | 1,591.00 | 1,633.00 | 0.0M |
| 2023-10-26 | 1,600.00 | 1,610.00 | 1,543.00 | 1,596.00 | 0.0M |
| 2023-10-25 | 1,632.00 | 1,662.00 | 1,612.00 | 1,617.00 | 0.0M |
| 2023-10-24 | 1,622.00 | 1,656.00 | 1,520.00 | 1,635.00 | 0.0M |
| 2023-10-23 | 1,665.00 | 1,683.00 | 1,626.00 | 1,634.00 | 0.0M |
| 2023-10-20 | 1,690.00 | 1,700.00 | 1,620.00 | 1,692.00 | 0.0M |
| 2023-10-19 | 1,766.00 | 1,799.00 | 1,670.00 | 1,711.00 | 0.0M |
| 2023-10-18 | 1,767.00 | 1,800.00 | 1,731.00 | 1,769.00 | 0.0M |
| 2023-10-17 | 1,867.00 | 1,899.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-10-16 | 1,821.00 | 1,907.00 | 1,785.00 | 1,860.00 | 0.0M |
| 2023-10-13 | 1,919.00 | 2,020.00 | 1,843.00 | 1,860.00 | 0.1M |
| 2023-10-12 | 1,970.00 | 2,013.00 | 1,918.00 | 1,959.00 | 0.1M |
| 2023-10-11 | 2,091.00 | 2,097.00 | 1,956.00 | 1,965.00 | 0.1M |
| 2023-10-10 | 1,954.00 | 2,082.00 | 1,912.00 | 2,069.00 | 0.2M |
| 2023-10-06 | 2,500.00 | 2,500.00 | 2,296.00 | 2,299.00 | 0.1M |
| 2023-10-05 | 2,459.00 | 2,592.00 | 2,408.00 | 2,592.00 | 0.0M |
| 2023-10-04 | 2,323.00 | 2,480.00 | 2,277.00 | 2,401.00 | 0.0M |
| 2023-10-03 | 2,478.00 | 2,513.00 | 2,369.00 | 2,401.00 | 0.0M |
| 2023-10-02 | 2,416.00 | 2,631.00 | 2,416.00 | 2,512.00 | 0.0M |
| 2023-09-29 | 2,395.00 | 2,402.00 | 2,313.00 | 2,397.00 | 0.0M |
| 2023-09-28 | 2,450.00 | 2,456.00 | 2,328.00 | 2,387.00 | 0.0M |
| 2023-09-27 | 2,348.00 | 2,462.00 | 2,348.00 | 2,449.00 | 0.0M |
| 2023-09-26 | 2,451.00 | 2,452.00 | 2,368.00 | 2,380.00 | 0.0M |
| 2023-09-25 | 2,326.00 | 2,469.00 | 2,280.00 | 2,442.00 | 0.0M |
| 2023-09-22 | 2,340.00 | 2,351.00 | 2,305.00 | 2,325.00 | 0.0M |
| 2023-09-21 | 2,251.00 | 2,365.00 | 2,251.00 | 2,365.00 | 0.0M |
| 2023-09-20 | 2,247.00 | 2,297.00 | 2,233.00 | 2,297.00 | 0.0M |
| 2023-09-19 | 2,322.00 | 2,346.00 | 2,228.00 | 2,258.00 | 0.0M |
| 2023-09-15 | 2,345.00 | 2,379.00 | 2,265.00 | 2,326.00 | 0.0M |
| 2023-09-14 | 2,240.00 | 2,388.00 | 2,240.00 | 2,337.00 | 0.0M |
| 2023-09-13 | 2,200.00 | 2,207.00 | 2,147.00 | 2,190.00 | 0.0M |
| 2023-09-12 | 2,146.00 | 2,215.00 | 2,142.00 | 2,209.00 | 0.0M |
| 2023-09-11 | 2,222.00 | 2,289.00 | 2,065.00 | 2,122.00 | 0.0M |
| 2023-09-08 | 2,087.00 | 2,192.00 | 2,051.00 | 2,180.00 | 0.0M |
| 2023-09-07 | 2,009.00 | 2,037.00 | 1,981.00 | 2,037.00 | 0.0M |
| 2023-09-06 | 1,976.00 | 2,009.00 | 1,949.00 | 2,009.00 | 0.0M |
| 2023-09-05 | 2,020.00 | 2,020.00 | 1,950.00 | 1,963.00 | 0.0M |
| 2023-09-04 | 1,939.00 | 2,016.00 | 1,935.00 | 2,016.00 | 0.0M |
| 2023-09-01 | 1,966.00 | 1,966.00 | 1,900.00 | 1,917.00 | 0.0M |
| 2023-08-31 | 1,997.00 | 2,000.00 | 1,921.00 | 1,947.00 | 0.0M |
| 2023-08-30 | 1,994.00 | 2,037.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2023-08-29 | 1,885.00 | 2,045.00 | 1,885.00 | 1,994.00 | 0.0M |
| 2023-08-28 | 1,972.00 | 1,994.00 | 1,814.00 | 1,851.00 | 0.1M |
| 2023-08-25 | 2,009.00 | 2,050.00 | 1,963.00 | 1,969.00 | 0.0M |
| 2023-08-24 | 2,015.00 | 2,061.00 | 2,015.00 | 2,030.00 | 0.0M |
| 2023-08-23 | 2,054.00 | 2,087.00 | 2,030.00 | 2,048.00 | 0.0M |
| 2023-08-22 | 2,036.00 | 2,090.00 | 2,036.00 | 2,054.00 | 0.0M |
| 2023-08-21 | 2,076.00 | 2,076.00 | 2,006.00 | 2,029.00 | 0.0M |
| 2023-08-18 | 2,060.00 | 2,155.00 | 2,058.00 | 2,075.00 | 0.0M |
| 2023-08-17 | 2,156.00 | 2,156.00 | 1,984.00 | 2,045.00 | 0.0M |
| 2023-08-16 | 2,168.00 | 2,168.00 | 2,143.00 | 2,156.00 | 0.0M |
| 2023-08-15 | 2,175.00 | 2,190.00 | 2,150.00 | 2,168.00 | 0.0M |
| 2023-08-14 | 2,108.00 | 2,219.00 | 2,062.00 | 2,180.00 | 0.0M |
| 2023-08-10 | 2,021.00 | 2,069.00 | 2,020.00 | 2,060.00 | 0.0M |
| 2023-08-09 | 2,042.00 | 2,079.00 | 2,022.00 | 2,035.00 | 0.0M |
| 2023-08-08 | 2,122.00 | 2,124.00 | 2,058.00 | 2,062.00 | 0.0M |
| 2023-08-07 | 2,181.00 | 2,205.00 | 2,080.00 | 2,102.00 | 0.0M |
| 2023-08-04 | 2,158.00 | 2,244.00 | 2,158.00 | 2,214.00 | 0.0M |
| 2023-08-03 | 2,200.00 | 2,258.00 | 2,166.00 | 2,208.00 | 0.0M |
| 2023-08-02 | 2,236.00 | 2,238.00 | 2,182.00 | 2,200.00 | 0.0M |
| 2023-08-01 | 2,093.00 | 2,289.00 | 2,093.00 | 2,236.00 | 0.0M |
| 2023-07-31 | 2,225.00 | 2,225.00 | 2,069.00 | 2,070.00 | 0.0M |
| 2023-07-28 | 2,281.00 | 2,313.00 | 2,202.00 | 2,237.00 | 0.0M |
| 2023-07-27 | 2,371.00 | 2,371.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2023-07-26 | 2,250.00 | 2,377.00 | 2,250.00 | 2,360.00 | 0.0M |
| 2023-07-25 | 2,245.00 | 2,270.00 | 2,141.00 | 2,270.00 | 0.0M |
| 2023-07-24 | 2,280.00 | 2,324.00 | 2,229.00 | 2,229.00 | 0.0M |
| 2023-07-21 | 2,323.00 | 2,364.00 | 2,225.00 | 2,330.00 | 0.0M |
| 2023-07-20 | 2,515.00 | 2,519.00 | 2,354.00 | 2,373.00 | 0.0M |
| 2023-07-19 | 2,500.00 | 2,589.00 | 2,389.00 | 2,576.00 | 0.0M |
| 2023-07-18 | 2,185.00 | 2,450.00 | 2,182.00 | 2,424.00 | 0.1M |
| 2023-07-14 | 2,210.00 | 2,290.00 | 2,112.00 | 2,273.00 | 0.3M |
| 2023-07-13 | 2,018.00 | 2,019.00 | 1,868.00 | 1,890.00 | 0.0M |
| 2023-07-12 | 2,029.00 | 2,030.00 | 1,900.00 | 1,990.00 | 0.0M |
| 2023-07-11 | 1,970.00 | 2,034.00 | 1,970.00 | 2,003.00 | 0.0M |
| 2023-07-10 | 1,975.00 | 1,975.00 | 1,925.00 | 1,951.00 | 0.0M |
| 2023-07-07 | 1,855.00 | 1,991.00 | 1,844.00 | 1,951.00 | 0.0M |
| 2023-07-06 | 1,956.00 | 2,079.00 | 1,730.00 | 1,901.00 | 0.0M |
| 2023-07-05 | 1,932.00 | 1,989.00 | 1,900.00 | 1,958.00 | 0.0M |
| 2023-07-04 | 1,883.00 | 1,925.00 | 1,883.00 | 1,921.00 | 0.0M |
| 2023-07-03 | 1,812.00 | 1,889.00 | 1,812.00 | 1,867.00 | 0.0M |
| 2023-06-30 | 1,820.00 | 1,840.00 | 1,779.00 | 1,810.00 | 0.0M |
| 2023-06-29 | 1,698.00 | 1,830.00 | 1,698.00 | 1,820.00 | 0.0M |
| 2023-06-28 | 1,701.00 | 1,710.00 | 1,678.00 | 1,698.00 | 0.0M |
| 2023-06-27 | 1,660.00 | 1,687.00 | 1,652.00 | 1,687.00 | 0.0M |
| 2023-06-26 | 1,611.00 | 1,666.00 | 1,592.00 | 1,624.00 | 0.0M |
| 2023-06-23 | 1,652.00 | 1,652.00 | 1,595.00 | 1,625.00 | 0.0M |
| 2023-06-22 | 1,648.00 | 1,652.00 | 1,608.00 | 1,648.00 | 0.0M |
| 2023-06-21 | 1,642.00 | 1,650.00 | 1,607.00 | 1,635.00 | 0.0M |
| 2023-06-20 | 1,689.00 | 1,689.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2023-06-19 | 1,707.00 | 1,707.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2023-06-16 | 1,677.00 | 1,706.00 | 1,665.00 | 1,702.00 | 0.0M |
| 2023-06-15 | 1,705.00 | 1,723.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2023-06-14 | 1,652.00 | 1,696.00 | 1,624.00 | 1,696.00 | 0.0M |
| 2023-06-13 | 1,588.00 | 1,645.00 | 1,574.00 | 1,637.00 | 0.0M |
| 2023-06-12 | 1,549.00 | 1,587.00 | 1,549.00 | 1,584.00 | 0.0M |
| 2023-06-09 | 1,499.00 | 1,539.00 | 1,498.00 | 1,535.00 | 0.0M |
| 2023-06-08 | 1,478.00 | 1,493.00 | 1,478.00 | 1,481.00 | 0.0M |
| 2023-06-07 | 1,484.00 | 1,490.00 | 1,463.00 | 1,478.00 | 0.0M |
| 2023-06-06 | 1,479.00 | 1,485.00 | 1,460.00 | 1,470.00 | 0.0M |
| 2023-06-05 | 1,540.00 | 1,547.00 | 1,472.00 | 1,479.00 | 0.0M |
| 2023-06-02 | 1,611.00 | 1,611.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2023-06-01 | 1,617.00 | 1,618.00 | 1,590.00 | 1,597.00 | 0.0M |
| 2023-05-31 | 1,611.00 | 1,650.00 | 1,611.00 | 1,616.00 | 0.0M |
| 2023-05-30 | 1,642.00 | 1,642.00 | 1,611.00 | 1,613.00 | 0.0M |
| 2023-05-29 | 1,615.00 | 1,623.00 | 1,609.00 | 1,610.00 | 0.0M |
| 2023-05-26 | 1,630.00 | 1,644.00 | 1,619.00 | 1,630.00 | 0.0M |
| 2023-05-25 | 1,655.00 | 1,655.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2023-05-24 | 1,648.00 | 1,653.00 | 1,638.00 | 1,639.00 | 0.0M |
| 2023-05-23 | 1,620.00 | 1,675.00 | 1,618.00 | 1,657.00 | 0.0M |
| 2023-05-22 | 1,653.00 | 1,653.00 | 1,620.00 | 1,626.00 | 0.0M |
| 2023-05-19 | 1,678.00 | 1,678.00 | 1,642.00 | 1,668.00 | 0.0M |
| 2023-05-18 | 1,683.00 | 1,683.00 | 1,633.00 | 1,678.00 | 0.0M |
| 2023-05-17 | 1,663.00 | 1,716.00 | 1,663.00 | 1,667.00 | 0.0M |
| 2023-05-16 | 1,615.00 | 1,675.00 | 1,607.00 | 1,663.00 | 0.0M |
| 2023-05-15 | 1,561.00 | 1,624.00 | 1,559.00 | 1,624.00 | 0.0M |
| 2023-05-12 | 1,580.00 | 1,620.00 | 1,560.00 | 1,561.00 | 0.0M |
| 2023-05-11 | 1,605.00 | 1,624.00 | 1,590.00 | 1,624.00 | 0.0M |
| 2023-05-10 | 1,640.00 | 1,645.00 | 1,580.00 | 1,605.00 | 0.0M |
| 2023-05-09 | 1,669.00 | 1,673.00 | 1,616.00 | 1,641.00 | 0.0M |
| 2023-05-08 | 1,750.00 | 1,750.00 | 1,603.00 | 1,680.00 | 0.0M |
| 2023-05-02 | 1,712.00 | 1,752.00 | 1,712.00 | 1,752.00 | 0.0M |
| 2023-05-01 | 1,773.00 | 1,811.00 | 1,705.00 | 1,712.00 | 0.0M |
| 2023-04-28 | 1,734.00 | 1,767.00 | 1,734.00 | 1,767.00 | 0.0M |
| 2023-04-27 | 1,740.00 | 1,776.00 | 1,725.00 | 1,733.00 | 0.0M |
| 2023-04-26 | 1,740.00 | 1,777.00 | 1,716.00 | 1,740.00 | 0.0M |
| 2023-04-25 | 1,737.00 | 1,800.00 | 1,737.00 | 1,743.00 | 0.0M |
| 2023-04-24 | 1,760.00 | 1,780.00 | 1,749.00 | 1,777.00 | 0.0M |
| 2023-04-21 | 1,721.00 | 1,789.00 | 1,721.00 | 1,775.00 | 0.0M |
| 2023-04-20 | 1,737.00 | 1,738.00 | 1,713.00 | 1,719.00 | 0.0M |
| 2023-04-19 | 1,807.00 | 1,809.00 | 1,713.00 | 1,717.00 | 0.0M |
| 2023-04-18 | 1,820.00 | 1,876.00 | 1,805.00 | 1,812.00 | 0.0M |
| 2023-04-17 | 1,810.00 | 1,840.00 | 1,801.00 | 1,814.00 | 0.0M |
| 2023-04-14 | 2,003.00 | 2,003.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-04-13 | 1,824.00 | 1,978.00 | 1,801.00 | 1,906.00 | 0.1M |
| 2023-04-12 | 1,814.00 | 2,198.00 | 1,814.00 | 2,084.00 | 0.2M |
| 2023-04-11 | 1,697.00 | 1,833.00 | 1,697.00 | 1,806.00 | 0.0M |
| 2023-04-10 | 1,796.00 | 1,807.00 | 1,670.00 | 1,709.00 | 0.0M |
| 2023-04-07 | 1,830.00 | 1,955.00 | 1,651.00 | 1,736.00 | 0.2M |
| 2023-04-06 | 1,566.00 | 1,570.00 | 1,545.00 | 1,555.00 | 0.0M |
| 2023-04-05 | 1,531.00 | 1,567.00 | 1,529.00 | 1,563.00 | 0.0M |
| 2023-04-04 | 1,567.00 | 1,567.00 | 1,530.00 | 1,531.00 | 0.0M |
| 2023-04-03 | 1,485.00 | 1,570.00 | 1,485.00 | 1,558.00 | 0.0M |
| 2023-03-31 | 1,450.00 | 1,458.00 | 1,441.00 | 1,458.00 | 0.0M |
| 2023-03-30 | 1,444.00 | 1,476.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2023-03-29 | 1,415.00 | 1,430.00 | 1,402.00 | 1,420.00 | 0.0M |
| 2023-03-28 | 1,466.00 | 1,468.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2023-03-27 | 1,470.00 | 1,498.00 | 1,446.00 | 1,466.00 | 0.0M |
| 2023-03-24 | 1,423.00 | 1,470.00 | 1,422.00 | 1,470.00 | 0.0M |
| 2023-03-23 | 1,485.00 | 1,485.00 | 1,422.00 | 1,439.00 | 0.0M |
| 2023-03-22 | 1,498.00 | 1,520.00 | 1,465.00 | 1,486.00 | 0.0M |
| 2023-03-20 | 1,510.00 | 1,549.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2023-03-17 | 1,519.00 | 1,588.00 | 1,470.00 | 1,501.00 | 0.0M |
| 2023-03-16 | 1,430.00 | 1,565.00 | 1,428.00 | 1,500.00 | 0.0M |
| 2023-03-15 | 1,550.00 | 1,569.00 | 1,406.00 | 1,500.00 | 0.0M |
| 2023-03-14 | 1,561.00 | 1,680.00 | 1,460.00 | 1,497.00 | 0.1M |
| 2023-03-13 | 1,460.00 | 1,700.00 | 1,460.00 | 1,700.00 | 0.1M |
| 2023-03-10 | 1,361.00 | 1,430.00 | 1,350.00 | 1,400.00 | 0.0M |
| 2023-03-09 | 1,350.00 | 1,350.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2023-03-08 | 1,308.00 | 1,378.00 | 1,300.00 | 1,351.00 | 0.0M |
| 2023-03-07 | 1,309.00 | 1,310.00 | 1,281.00 | 1,309.00 | 0.0M |
| 2023-03-06 | 1,337.00 | 1,337.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-03-03 | 1,340.00 | 1,340.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2023-03-02 | 1,335.00 | 1,335.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2023-03-01 | 1,327.00 | 1,346.00 | 1,319.00 | 1,344.00 | 0.0M |
| 2023-02-28 | 1,320.00 | 1,327.00 | 1,302.00 | 1,327.00 | 0.0M |
| 2023-02-27 | 1,321.00 | 1,353.00 | 1,306.00 | 1,318.00 | 0.0M |
| 2023-02-24 | 1,324.00 | 1,380.00 | 1,324.00 | 1,370.00 | 0.0M |
| 2023-02-22 | 1,303.00 | 1,323.00 | 1,300.00 | 1,323.00 | 0.0M |
| 2023-02-21 | 1,306.00 | 1,319.00 | 1,292.00 | 1,314.00 | 0.0M |
| 2023-02-20 | 1,285.00 | 1,308.00 | 1,285.00 | 1,307.00 | 0.0M |
| 2023-02-17 | 1,316.00 | 1,316.00 | 1,300.00 | 1,311.00 | 0.0M |
| 2023-02-16 | 1,300.00 | 1,316.00 | 1,255.00 | 1,316.00 | 0.0M |
| 2023-02-15 | 1,340.00 | 1,340.00 | 1,293.00 | 1,320.00 | 0.0M |
| 2023-02-14 | 1,211.00 | 1,350.00 | 1,211.00 | 1,340.00 | 0.0M |
| 2023-02-13 | 1,243.00 | 1,250.00 | 1,202.00 | 1,209.00 | 0.0M |
| 2023-02-10 | 1,262.00 | 1,264.00 | 1,236.00 | 1,243.00 | 0.0M |
| 2023-02-09 | 1,289.00 | 1,297.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2023-02-08 | 1,340.00 | 1,340.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2023-02-07 | 1,331.00 | 1,340.00 | 1,330.00 | 1,331.00 | 0.0M |
| 2023-02-06 | 1,321.00 | 1,363.00 | 1,321.00 | 1,361.00 | 0.0M |
| 2023-02-03 | 1,371.00 | 1,372.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2023-02-02 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2023-02-01 | 1,396.00 | 1,396.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2023-01-31 | 1,377.00 | 1,390.00 | 1,366.00 | 1,388.00 | 0.0M |
| 2023-01-30 | 1,429.00 | 1,429.00 | 1,377.00 | 1,400.00 | 0.0M |
| 2023-01-27 | 1,401.00 | 1,456.00 | 1,401.00 | 1,406.00 | 0.0M |
| 2023-01-26 | 1,346.00 | 1,430.00 | 1,346.00 | 1,396.00 | 0.0M |
| 2023-01-25 | 1,333.00 | 1,377.00 | 1,333.00 | 1,346.00 | 0.0M |
| 2023-01-24 | 1,394.00 | 1,395.00 | 1,311.00 | 1,323.00 | 0.0M |
| 2023-01-23 | 1,354.00 | 1,381.00 | 1,354.00 | 1,375.00 | 0.0M |
| 2023-01-20 | 1,291.00 | 1,350.00 | 1,291.00 | 1,350.00 | 0.0M |
| 2023-01-19 | 1,255.00 | 1,327.00 | 1,255.00 | 1,289.00 | 0.0M |
| 2023-01-18 | 1,225.00 | 1,249.00 | 1,225.00 | 1,247.00 | 0.0M |
| 2023-01-17 | 1,240.00 | 1,244.00 | 1,220.00 | 1,236.00 | 0.0M |
| 2023-01-16 | 1,221.00 | 1,239.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2023-01-13 | 1,216.00 | 1,278.00 | 1,210.00 | 1,245.00 | 0.0M |
| 2023-01-12 | 1,214.00 | 1,214.00 | 1,178.00 | 1,197.00 | 0.0M |
| 2023-01-11 | 1,195.00 | 1,238.00 | 1,181.00 | 1,230.00 | 0.0M |
| 2023-01-10 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2023-01-06 | 1,191.00 | 1,198.00 | 1,171.00 | 1,198.00 | 0.0M |
| 2023-01-05 | 1,210.00 | 1,212.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2023-01-04 | 1,187.00 | 1,226.00 | 1,173.00 | 1,199.00 | 0.0M |