日本制纸

3863
🏛️ 日本 →
1,242.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,275.00 1,275.00 1,262.00 1,264.00 48.3K
09:05 1,261.00 1,263.00 1,258.00 1,259.00 11.0K
09:10 1,259.00 1,259.00 1,258.00 1,259.00 6.5K
09:15 1,259.00 1,262.00 1,257.00 1,258.00 10.0K
09:20 1,259.00 1,259.00 1,256.00 1,257.00 4.4K
09:25 1,258.00 1,259.00 1,258.00 1,258.00 1.9K
09:30 1,258.00 1,259.00 1,258.00 1,259.00 3.1K
09:35 1,260.00 1,264.00 1,260.00 1,263.00 5.5K
09:40 1,263.00 1,265.00 1,262.00 1,265.00 2.4K
09:45 1,265.00 1,265.00 1,263.00 1,264.00 2.7K
09:50 1,264.00 1,264.00 1,263.00 1,264.00 0.7K
09:55 1,263.00 1,263.00 1,262.00 1,262.00 2.2K
10:00 1,263.00 1,265.00 1,263.00 1,265.00 2.4K
10:05 1,264.00 1,264.00 1,263.00 1,263.00 3.7K
10:10 1,263.00 1,264.00 1,262.00 1,262.00 2.2K
10:15 1,262.00 1,262.00 1,258.00 1,259.00 5.1K
10:20 1,260.00 1,260.00 1,256.00 1,257.00 7.8K
10:25 1,257.00 1,258.00 1,256.00 1,256.00 5.9K
10:30 1,254.00 1,256.00 1,254.00 1,256.00 4.9K
10:35 1,256.00 1,257.00 1,255.00 1,257.00 1.3K
10:40 1,257.00 1,258.00 1,257.00 1,258.00 1.4K
10:45 1,258.00 1,258.00 1,257.00 1,258.00 1.6K
10:50 1,258.00 1,258.00 1,257.00 1,258.00 1.4K
10:55 1,259.00 1,259.00 1,256.00 1,256.00 1.7K
11:00 1,257.00 1,257.00 1,257.00 1,257.00 0.9K
11:05 1,257.00 1,257.00 1,257.00 1,257.00 2.6K
11:10 1,257.00 1,258.00 1,256.00 1,258.00 2.3K
11:15 1,258.00 1,258.00 1,257.00 1,257.00 1.0K
11:20 1,257.00 1,258.00 1,256.00 1,257.00 3.5K
11:25 1,257.00 1,258.00 1,257.00 1,258.00 2.3K
11:30 1,258.00 1,258.00 1,258.00 1,258.00 0.5K
12:30 1,259.00 1,259.00 1,256.00 1,256.00 9.4K
12:35 1,257.00 1,257.00 1,254.00 1,257.00 7.1K
12:40 1,257.00 1,257.00 1,254.00 1,254.00 8.6K
12:45 1,254.00 1,254.00 1,251.00 1,251.00 4.6K
12:50 1,250.00 1,252.00 1,248.00 1,251.00 14.1K
12:55 1,251.00 1,252.00 1,250.00 1,250.00 1.6K
13:00 1,249.00 1,249.00 1,247.00 1,247.00 5.0K
13:05 1,248.00 1,248.00 1,247.00 1,248.00 9.7K
13:10 1,249.00 1,250.00 1,249.00 1,249.00 1.7K
13:15 1,248.00 1,248.00 1,247.00 1,247.00 4.5K
13:20 1,247.00 1,247.00 1,245.00 1,246.00 7.1K
13:25 1,245.00 1,245.00 1,242.00 1,242.00 6.1K
13:30 1,242.00 1,243.00 1,242.00 1,243.00 0.6K
13:35 1,243.00 1,243.00 1,240.00 1,240.00 7.1K
13:40 1,240.00 1,242.00 1,239.00 1,241.00 6.6K
13:45 1,241.00 1,242.00 1,241.00 1,241.00 1.9K
13:50 1,242.00 1,242.00 1,241.00 1,241.00 1.1K
13:55 1,242.00 1,242.00 1,240.00 1,240.00 5.6K
14:00 1,241.00 1,242.00 1,240.00 1,241.00 3.6K
14:05 1,241.00 1,241.00 1,240.00 1,241.00 3.0K
14:10 1,241.00 1,247.00 1,241.00 1,246.00 8.7K
14:15 1,243.00 1,245.00 1,243.00 1,245.00 5.4K
14:20 1,244.00 1,246.00 1,244.00 1,245.00 2.9K
14:25 1,247.00 1,247.00 1,246.00 1,247.00 1.2K
14:30 1,247.00 1,249.00 1,246.00 1,249.00 7.1K
14:35 1,250.00 1,251.00 1,249.00 1,249.00 4.9K
14:40 1,249.00 1,249.00 1,247.00 1,248.00 10.9K
14:45 1,249.00 1,249.00 1,248.00 1,249.00 0.5K
14:50 1,248.00 1,252.00 1,248.00 1,252.00 4.5K
14:55 1,252.00 1,253.00 1,250.00 1,253.00 7.5K
15:00 1,253.00 1,258.00 1,253.00 1,258.00 28.8K
15:05 1,259.00 1,259.00 1,256.00 1,256.00 7.7K
15:10 1,256.00 1,257.00 1,256.00 1,257.00 2.3K
15:15 1,256.00 1,257.00 1,256.00 1,256.00 8.3K
15:20 1,256.00 1,257.00 1,253.00 1,254.00 7.7K
15:30 1,253.00 1,253.00 1,253.00 1,253.00 72.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据