| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,263.00 |
1,275.00 |
1,262.00 |
1,275.00 |
31.8K |
| 09:05 |
1,274.00 |
1,276.00 |
1,269.00 |
1,269.00 |
6.1K |
| 09:10 |
1,270.00 |
1,272.00 |
1,270.00 |
1,270.00 |
3.3K |
| 09:15 |
1,270.00 |
1,270.00 |
1,268.00 |
1,268.00 |
2.8K |
| 09:20 |
1,268.00 |
1,269.00 |
1,268.00 |
1,268.00 |
2.4K |
| 09:25 |
1,269.00 |
1,271.00 |
1,269.00 |
1,270.00 |
2.0K |
| 09:30 |
1,269.00 |
1,270.00 |
1,269.00 |
1,270.00 |
2.8K |
| 09:35 |
1,271.00 |
1,275.00 |
1,271.00 |
1,275.00 |
5.9K |
| 09:40 |
1,275.00 |
1,276.00 |
1,274.00 |
1,276.00 |
2.8K |
| 09:45 |
1,276.00 |
1,277.00 |
1,276.00 |
1,277.00 |
2.5K |
| 09:50 |
1,277.00 |
1,277.00 |
1,276.00 |
1,276.00 |
7.1K |
| 09:55 |
1,276.00 |
1,277.00 |
1,276.00 |
1,277.00 |
2.8K |
| 10:00 |
1,278.00 |
1,278.00 |
1,277.00 |
1,277.00 |
4.2K |
| 10:05 |
1,278.00 |
1,278.00 |
1,277.00 |
1,278.00 |
2.2K |
| 10:10 |
1,278.00 |
1,279.00 |
1,278.00 |
1,279.00 |
2.5K |
| 10:15 |
1,279.00 |
1,279.00 |
1,278.00 |
1,278.00 |
4.6K |
| 10:20 |
1,278.00 |
1,279.00 |
1,278.00 |
1,278.00 |
3.9K |
| 10:25 |
1,278.00 |
1,280.00 |
1,278.00 |
1,280.00 |
17.3K |
| 10:30 |
1,281.00 |
1,284.00 |
1,280.00 |
1,283.00 |
24.8K |
| 10:35 |
1,283.00 |
1,283.00 |
1,281.00 |
1,283.00 |
4.9K |
| 10:40 |
1,283.00 |
1,283.00 |
1,282.00 |
1,282.00 |
3.7K |
| 10:45 |
1,282.00 |
1,283.00 |
1,280.00 |
1,283.00 |
5.3K |
| 10:50 |
1,283.00 |
1,283.00 |
1,282.00 |
1,283.00 |
2.2K |
| 10:55 |
1,283.00 |
1,285.00 |
1,283.00 |
1,284.00 |
6.2K |
| 11:00 |
1,284.00 |
1,284.00 |
1,284.00 |
1,284.00 |
1.1K |
| 11:05 |
1,284.00 |
1,284.00 |
1,283.00 |
1,284.00 |
1.7K |
| 11:10 |
1,284.00 |
1,285.00 |
1,284.00 |
1,285.00 |
9.0K |
| 11:15 |
1,286.00 |
1,286.00 |
1,284.00 |
1,285.00 |
18.1K |
| 11:20 |
1,286.00 |
1,286.00 |
1,285.00 |
1,286.00 |
2.2K |
| 11:25 |
1,287.00 |
1,287.00 |
1,286.00 |
1,287.00 |
0.9K |
| 11:30 |
1,287.00 |
1,287.00 |
1,287.00 |
1,287.00 |
1.3K |
| 12:30 |
1,286.00 |
1,288.00 |
1,285.00 |
1,286.00 |
25.2K |
| 12:35 |
1,287.00 |
1,289.00 |
1,286.00 |
1,286.00 |
14.4K |
| 12:40 |
1,286.00 |
1,286.00 |
1,286.00 |
1,286.00 |
1.6K |
| 12:45 |
1,286.00 |
1,286.00 |
1,285.00 |
1,285.00 |
7.6K |
| 12:50 |
1,285.00 |
1,285.00 |
1,285.00 |
1,285.00 |
2.0K |
| 12:55 |
1,285.00 |
1,285.00 |
1,284.00 |
1,284.00 |
5.1K |
| 13:00 |
1,284.00 |
1,284.00 |
1,284.00 |
1,284.00 |
3.6K |
| 13:05 |
1,284.00 |
1,285.00 |
1,284.00 |
1,285.00 |
2.5K |
| 13:10 |
1,285.00 |
1,286.00 |
1,284.00 |
1,286.00 |
4.7K |
| 13:15 |
1,286.00 |
1,287.00 |
1,284.00 |
1,284.00 |
13.4K |
| 13:20 |
1,284.00 |
1,284.00 |
1,284.00 |
1,284.00 |
0.2K |
| 13:25 |
1,285.00 |
1,285.00 |
1,284.00 |
1,284.00 |
3.2K |
| 13:30 |
1,284.00 |
1,285.00 |
1,284.00 |
1,284.00 |
0.7K |
| 13:35 |
1,285.00 |
1,285.00 |
1,285.00 |
1,285.00 |
1.4K |
| 13:40 |
1,284.00 |
1,285.00 |
1,284.00 |
1,285.00 |
2.1K |
| 13:45 |
1,285.00 |
1,285.00 |
1,285.00 |
1,285.00 |
9.0K |
| 13:50 |
1,285.00 |
1,285.00 |
1,284.00 |
1,284.00 |
2.4K |
| 13:55 |
1,285.00 |
1,285.00 |
1,285.00 |
1,285.00 |
1.9K |
| 14:00 |
1,285.00 |
1,285.00 |
1,283.00 |
1,284.00 |
15.6K |
| 14:05 |
1,284.00 |
1,284.00 |
1,284.00 |
1,284.00 |
0.5K |
| 14:10 |
1,284.00 |
1,284.00 |
1,280.00 |
1,280.00 |
17.1K |
| 14:15 |
1,280.00 |
1,280.00 |
1,278.00 |
1,278.00 |
6.9K |
| 14:20 |
1,278.00 |
1,278.00 |
1,277.00 |
1,277.00 |
2.1K |
| 14:25 |
1,278.00 |
1,279.00 |
1,278.00 |
1,279.00 |
4.2K |
| 14:30 |
1,279.00 |
1,280.00 |
1,279.00 |
1,280.00 |
1.4K |
| 14:35 |
1,280.00 |
1,280.00 |
1,279.00 |
1,280.00 |
0.7K |
| 14:40 |
1,280.00 |
1,280.00 |
1,279.00 |
1,279.00 |
7.1K |
| 14:45 |
1,280.00 |
1,280.00 |
1,276.00 |
1,276.00 |
9.6K |
| 14:50 |
1,276.00 |
1,278.00 |
1,276.00 |
1,278.00 |
4.1K |
| 14:55 |
1,279.00 |
1,279.00 |
1,277.00 |
1,277.00 |
6.0K |
| 15:00 |
1,278.00 |
1,279.00 |
1,278.00 |
1,279.00 |
6.4K |
| 15:05 |
1,280.00 |
1,280.00 |
1,278.00 |
1,279.00 |
3.5K |
| 15:10 |
1,280.00 |
1,280.00 |
1,278.00 |
1,278.00 |
3.9K |
| 15:15 |
1,279.00 |
1,279.00 |
1,278.00 |
1,279.00 |
3.0K |
| 15:20 |
1,279.00 |
1,280.00 |
1,274.00 |
1,275.00 |
18.0K |
| 15:30 |
1,278.00 |
1,278.00 |
1,278.00 |
1,278.00 |
182.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|