3,290.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,263.00 | 3,283.00 | 3,263.00 | 3,281.00 | 119.1K |
| 09:05 | 3,281.00 | 3,281.00 | 3,270.00 | 3,270.00 | 19.8K |
| 09:10 | 3,272.00 | 3,272.00 | 3,265.00 | 3,269.00 | 12.5K |
| 09:15 | 3,268.00 | 3,268.00 | 3,263.00 | 3,264.00 | 13.1K |
| 09:20 | 3,263.00 | 3,263.00 | 3,260.00 | 3,261.00 | 7.2K |
| 09:25 | 3,261.00 | 3,265.00 | 3,258.00 | 3,262.00 | 22.5K |
| 09:30 | 3,264.00 | 3,272.00 | 3,263.00 | 3,268.00 | 21.3K |
| 09:35 | 3,267.00 | 3,273.00 | 3,267.00 | 3,270.00 | 10.0K |
| 09:40 | 3,269.00 | 3,272.00 | 3,268.00 | 3,272.00 | 9.5K |
| 09:45 | 3,273.00 | 3,273.00 | 3,268.00 | 3,270.00 | 16.6K |
| 09:50 | 3,271.00 | 3,274.00 | 3,270.00 | 3,271.00 | 10.0K |
| 09:55 | 3,269.00 | 3,273.00 | 3,269.00 | 3,273.00 | 12.2K |
| 10:00 | 3,274.00 | 3,276.00 | 3,272.00 | 3,276.00 | 8.6K |
| 10:05 | 3,276.00 | 3,276.00 | 3,272.00 | 3,273.00 | 15.6K |
| 10:10 | 3,272.00 | 3,275.00 | 3,271.00 | 3,275.00 | 14.1K |
| 10:15 | 3,275.00 | 3,276.00 | 3,274.00 | 3,275.00 | 8.8K |
| 10:20 | 3,275.00 | 3,277.00 | 3,271.00 | 3,273.00 | 11.0K |
| 10:25 | 3,273.00 | 3,274.00 | 3,269.00 | 3,269.00 | 12.6K |
| 10:30 | 3,269.00 | 3,270.00 | 3,268.00 | 3,270.00 | 9.6K |
| 10:35 | 3,270.00 | 3,273.00 | 3,270.00 | 3,273.00 | 9.5K |
| 10:40 | 3,273.00 | 3,274.00 | 3,273.00 | 3,273.00 | 4.8K |
| 10:45 | 3,272.00 | 3,276.00 | 3,272.00 | 3,273.00 | 15.4K |
| 10:50 | 3,274.00 | 3,275.00 | 3,272.00 | 3,272.00 | 9.2K |
| 10:55 | 3,271.00 | 3,271.00 | 3,266.00 | 3,267.00 | 10.3K |
| 11:00 | 3,268.00 | 3,268.00 | 3,262.00 | 3,262.00 | 29.1K |
| 11:05 | 3,261.00 | 3,265.00 | 3,259.00 | 3,264.00 | 13.6K |
| 11:10 | 3,264.00 | 3,265.00 | 3,261.00 | 3,261.00 | 5.3K |
| 11:15 | 3,261.00 | 3,263.00 | 3,261.00 | 3,262.00 | 4.7K |
| 11:20 | 3,263.00 | 3,266.00 | 3,263.00 | 3,264.00 | 15.9K |
| 11:25 | 3,263.00 | 3,267.00 | 3,262.00 | 3,266.00 | 12.3K |
| 11:30 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.7K |
| 12:30 | 3,265.00 | 3,265.00 | 3,254.00 | 3,256.00 | 43.3K |
| 12:35 | 3,255.00 | 3,256.00 | 3,254.00 | 3,254.00 | 18.6K |
| 12:40 | 3,254.00 | 3,263.00 | 3,254.00 | 3,263.00 | 15.2K |
| 12:45 | 3,263.00 | 3,265.00 | 3,262.00 | 3,264.00 | 14.4K |
| 12:50 | 3,264.00 | 3,264.00 | 3,262.00 | 3,263.00 | 11.8K |
| 12:55 | 3,263.00 | 3,263.00 | 3,260.00 | 3,260.00 | 5.7K |
| 13:00 | 3,268.00 | 3,268.00 | 3,262.00 | 3,262.00 | 27.7K |
| 13:05 | 3,262.00 | 3,265.00 | 3,262.00 | 3,262.00 | 13.7K |
| 13:10 | 3,262.00 | 3,265.00 | 3,262.00 | 3,263.00 | 15.3K |
| 13:15 | 3,264.00 | 3,265.00 | 3,263.00 | 3,264.00 | 3.2K |
| 13:20 | 3,264.00 | 3,264.00 | 3,263.00 | 3,264.00 | 2.2K |
| 13:25 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 2.2K |
| 13:30 | 3,264.00 | 3,268.00 | 3,264.00 | 3,268.00 | 22.6K |
| 13:35 | 3,267.00 | 3,270.00 | 3,266.00 | 3,270.00 | 11.0K |
| 13:40 | 3,271.00 | 3,271.00 | 3,270.00 | 3,270.00 | 4.7K |
| 13:45 | 3,271.00 | 3,271.00 | 3,268.00 | 3,269.00 | 9.6K |
| 13:50 | 3,269.00 | 3,271.00 | 3,269.00 | 3,269.00 | 7.5K |
| 13:55 | 3,270.00 | 3,271.00 | 3,269.00 | 3,270.00 | 2.9K |
| 14:00 | 3,270.00 | 3,272.00 | 3,269.00 | 3,271.00 | 13.7K |
| 14:05 | 3,271.00 | 3,271.00 | 3,270.00 | 3,270.00 | 5.1K |
| 14:10 | 3,270.00 | 3,271.00 | 3,269.00 | 3,271.00 | 13.0K |
| 14:15 | 3,271.00 | 3,273.00 | 3,271.00 | 3,272.00 | 9.8K |
| 14:20 | 3,272.00 | 3,272.00 | 3,271.00 | 3,272.00 | 2.1K |
| 14:25 | 3,272.00 | 3,272.00 | 3,270.00 | 3,270.00 | 14.0K |
| 14:30 | 3,271.00 | 3,271.00 | 3,270.00 | 3,271.00 | 8.9K |
| 14:35 | 3,272.00 | 3,272.00 | 3,271.00 | 3,272.00 | 3.3K |
| 14:40 | 3,272.00 | 3,273.00 | 3,271.00 | 3,271.00 | 10.8K |
| 14:45 | 3,272.00 | 3,273.00 | 3,270.00 | 3,271.00 | 8.3K |
| 14:50 | 3,271.00 | 3,272.00 | 3,270.00 | 3,270.00 | 17.3K |
| 14:55 | 3,271.00 | 3,279.00 | 3,270.00 | 3,278.00 | 24.9K |
| 15:00 | 3,278.00 | 3,288.00 | 3,278.00 | 3,287.00 | 11.1K |
| 15:05 | 3,286.00 | 3,290.00 | 3,286.00 | 3,290.00 | 16.2K |
| 15:10 | 3,290.00 | 3,296.00 | 3,290.00 | 3,296.00 | 21.0K |
| 15:15 | 3,296.00 | 3,298.00 | 3,292.00 | 3,294.00 | 40.0K |
| 15:20 | 3,293.00 | 3,300.00 | 3,293.00 | 3,293.00 | 37.8K |
| 15:30 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 368.4K |