3,290.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,200.00 | 3,205.00 | 3,190.00 | 3,190.00 | 36.4K |
| 09:05 | 3,191.00 | 3,194.00 | 3,189.00 | 3,193.00 | 5.0K |
| 09:10 | 3,194.00 | 3,195.00 | 3,185.00 | 3,185.00 | 7.1K |
| 09:15 | 3,183.00 | 3,189.00 | 3,182.00 | 3,188.00 | 6.3K |
| 09:20 | 3,185.00 | 3,189.00 | 3,184.00 | 3,186.00 | 3.4K |
| 09:25 | 3,186.00 | 3,186.00 | 3,182.00 | 3,183.00 | 4.7K |
| 09:30 | 3,183.00 | 3,183.00 | 3,178.00 | 3,180.00 | 12.2K |
| 09:35 | 3,179.00 | 3,182.00 | 3,179.00 | 3,180.00 | 11.0K |
| 09:40 | 3,180.00 | 3,181.00 | 3,179.00 | 3,179.00 | 3.7K |
| 09:45 | 3,181.00 | 3,184.00 | 3,180.00 | 3,184.00 | 6.1K |
| 09:50 | 3,185.00 | 3,186.00 | 3,182.00 | 3,186.00 | 10.6K |
| 09:55 | 3,186.00 | 3,191.00 | 3,186.00 | 3,191.00 | 3.2K |
| 10:00 | 3,192.00 | 3,193.00 | 3,189.00 | 3,193.00 | 4.6K |
| 10:05 | 3,193.00 | 3,193.00 | 3,189.00 | 3,192.00 | 21.4K |
| 10:10 | 3,192.00 | 3,192.00 | 3,189.00 | 3,191.00 | 2.4K |
| 10:15 | 3,197.00 | 3,198.00 | 3,196.00 | 3,198.00 | 4.8K |
| 10:20 | 3,199.00 | 3,206.00 | 3,197.00 | 3,205.00 | 4.3K |
| 10:25 | 3,205.00 | 3,205.00 | 3,202.00 | 3,204.00 | 4.1K |
| 10:30 | 3,203.00 | 3,208.00 | 3,203.00 | 3,207.00 | 2.7K |
| 10:35 | 3,208.00 | 3,210.00 | 3,208.00 | 3,209.00 | 4.5K |
| 10:40 | 3,209.00 | 3,209.00 | 3,208.00 | 3,209.00 | 1.5K |
| 10:45 | 3,208.00 | 3,212.00 | 3,208.00 | 3,211.00 | 3.3K |
| 10:50 | 3,210.00 | 3,213.00 | 3,209.00 | 3,213.00 | 4.6K |
| 10:55 | 3,213.00 | 3,218.00 | 3,213.00 | 3,215.00 | 6.9K |
| 11:00 | 3,216.00 | 3,228.00 | 3,213.00 | 3,213.00 | 24.5K |
| 11:05 | 3,212.00 | 3,212.00 | 3,210.00 | 3,210.00 | 5.5K |
| 11:10 | 3,209.00 | 3,210.00 | 3,208.00 | 3,209.00 | 3.6K |
| 11:15 | 3,211.00 | 3,211.00 | 3,209.00 | 3,211.00 | 2.4K |
| 11:20 | 3,211.00 | 3,211.00 | 3,208.00 | 3,210.00 | 4.1K |
| 11:25 | 3,209.00 | 3,209.00 | 3,207.00 | 3,209.00 | 3.4K |
| 11:30 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.6K |
| 12:30 | 3,208.00 | 3,218.00 | 3,208.00 | 3,211.00 | 28.8K |
| 12:35 | 3,211.00 | 3,217.00 | 3,211.00 | 3,216.00 | 5.4K |
| 12:40 | 3,216.00 | 3,222.00 | 3,216.00 | 3,222.00 | 9.0K |
| 12:45 | 3,221.00 | 3,221.00 | 3,218.00 | 3,218.00 | 8.2K |
| 12:50 | 3,218.00 | 3,220.00 | 3,217.00 | 3,219.00 | 7.1K |
| 12:55 | 3,219.00 | 3,221.00 | 3,219.00 | 3,221.00 | 6.9K |
| 13:00 | 3,220.00 | 3,220.00 | 3,219.00 | 3,220.00 | 4.1K |
| 13:05 | 3,220.00 | 3,220.00 | 3,219.00 | 3,219.00 | 3.5K |
| 13:10 | 3,220.00 | 3,221.00 | 3,220.00 | 3,220.00 | 5.7K |
| 13:15 | 3,220.00 | 3,221.00 | 3,216.00 | 3,216.00 | 11.5K |
| 13:20 | 3,216.00 | 3,216.00 | 3,215.00 | 3,216.00 | 1.8K |
| 13:25 | 3,215.00 | 3,220.00 | 3,214.00 | 3,218.00 | 10.2K |
| 13:30 | 3,219.00 | 3,220.00 | 3,217.00 | 3,218.00 | 3.8K |
| 13:35 | 3,219.00 | 3,219.00 | 3,217.00 | 3,217.00 | 5.5K |
| 13:40 | 3,216.00 | 3,217.00 | 3,213.00 | 3,214.00 | 5.9K |
| 13:45 | 3,215.00 | 3,215.00 | 3,213.00 | 3,214.00 | 9.9K |
| 13:50 | 3,214.00 | 3,214.00 | 3,211.00 | 3,211.00 | 2.1K |
| 13:55 | 3,212.00 | 3,212.00 | 3,210.00 | 3,212.00 | 5.2K |
| 14:00 | 3,211.00 | 3,216.00 | 3,211.00 | 3,216.00 | 7.7K |
| 14:05 | 3,216.00 | 3,216.00 | 3,214.00 | 3,214.00 | 5.5K |
| 14:10 | 3,214.00 | 3,216.00 | 3,214.00 | 3,215.00 | 4.1K |
| 14:15 | 3,216.00 | 3,218.00 | 3,215.00 | 3,218.00 | 5.9K |
| 14:20 | 3,218.00 | 3,221.00 | 3,217.00 | 3,221.00 | 11.1K |
| 14:25 | 3,221.00 | 3,221.00 | 3,220.00 | 3,220.00 | 1.6K |
| 14:30 | 3,220.00 | 3,222.00 | 3,219.00 | 3,219.00 | 14.0K |
| 14:35 | 3,218.00 | 3,221.00 | 3,218.00 | 3,220.00 | 4.2K |
| 14:40 | 3,220.00 | 3,221.00 | 3,220.00 | 3,221.00 | 4.7K |
| 14:45 | 3,221.00 | 3,221.00 | 3,217.00 | 3,217.00 | 10.7K |
| 14:50 | 3,217.00 | 3,217.00 | 3,214.00 | 3,216.00 | 13.6K |
| 14:55 | 3,217.00 | 3,220.00 | 3,216.00 | 3,220.00 | 10.9K |
| 15:00 | 3,220.00 | 3,222.00 | 3,218.00 | 3,219.00 | 14.3K |
| 15:05 | 3,220.00 | 3,220.00 | 3,219.00 | 3,219.00 | 7.8K |
| 15:10 | 3,219.00 | 3,221.00 | 3,218.00 | 3,220.00 | 12.6K |
| 15:15 | 3,221.00 | 3,221.00 | 3,219.00 | 3,219.00 | 8.4K |
| 15:20 | 3,221.00 | 3,226.00 | 3,220.00 | 3,224.00 | 32.1K |
| 15:30 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 661.4K |