3,290.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 3,073.00 | 3,101.00 | 3,073.00 | 3,086.00 | 290.4K |
| 09:15 | 3,085.00 | 3,085.00 | 3,065.00 | 3,082.00 | 82.4K |
| 09:20 | 3,082.00 | 3,090.00 | 3,077.00 | 3,084.00 | 81.1K |
| 09:25 | 3,085.00 | 3,089.00 | 3,076.00 | 3,079.00 | 53.8K |
| 09:30 | 3,078.00 | 3,080.00 | 3,070.00 | 3,070.00 | 47.2K |
| 09:35 | 3,070.00 | 3,071.00 | 3,066.00 | 3,069.00 | 48.9K |
| 09:40 | 3,068.00 | 3,072.00 | 3,061.00 | 3,061.00 | 52.8K |
| 09:45 | 3,060.00 | 3,061.00 | 3,042.00 | 3,059.00 | 174.7K |
| 09:50 | 3,059.00 | 3,059.00 | 3,046.00 | 3,051.00 | 46.5K |
| 09:55 | 3,051.00 | 3,055.00 | 3,046.00 | 3,053.00 | 41.6K |
| 10:00 | 3,052.00 | 3,054.00 | 3,046.00 | 3,054.00 | 38.6K |
| 10:05 | 3,054.00 | 3,067.00 | 3,054.00 | 3,067.00 | 42.7K |
| 10:10 | 3,065.00 | 3,073.00 | 3,062.00 | 3,062.00 | 38.4K |
| 10:15 | 3,062.00 | 3,073.00 | 3,061.00 | 3,071.00 | 25.0K |
| 10:20 | 3,072.00 | 3,072.00 | 3,068.00 | 3,069.00 | 34.3K |
| 10:25 | 3,070.00 | 3,075.00 | 3,069.00 | 3,070.00 | 24.9K |
| 10:30 | 3,070.00 | 3,072.00 | 3,067.00 | 3,072.00 | 28.3K |
| 10:35 | 3,072.00 | 3,076.00 | 3,072.00 | 3,075.00 | 25.2K |
| 10:40 | 3,075.00 | 3,097.00 | 3,071.00 | 3,096.00 | 63.2K |
| 10:45 | 3,095.00 | 3,098.00 | 3,089.00 | 3,090.00 | 53.1K |
| 10:50 | 3,089.00 | 3,089.00 | 3,082.00 | 3,082.00 | 16.0K |
| 10:55 | 3,083.00 | 3,093.00 | 3,082.00 | 3,091.00 | 25.5K |
| 11:00 | 3,089.00 | 3,092.00 | 3,086.00 | 3,086.00 | 28.9K |
| 11:05 | 3,085.00 | 3,090.00 | 3,084.00 | 3,088.00 | 21.9K |
| 11:10 | 3,089.00 | 3,089.00 | 3,079.00 | 3,079.00 | 43.9K |
| 11:15 | 3,078.00 | 3,080.00 | 3,072.00 | 3,074.00 | 33.9K |
| 11:20 | 3,074.00 | 3,074.00 | 3,070.00 | 3,070.00 | 31.2K |
| 11:25 | 3,070.00 | 3,075.00 | 3,065.00 | 3,070.00 | 62.7K |
| 11:30 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 22.1K |
| 12:30 | 3,071.00 | 3,071.00 | 3,066.00 | 3,066.00 | 95.7K |
| 12:35 | 3,066.00 | 3,066.00 | 3,058.00 | 3,058.00 | 81.7K |
| 12:40 | 3,058.00 | 3,059.00 | 3,055.00 | 3,056.00 | 34.7K |
| 12:45 | 3,056.00 | 3,058.00 | 3,055.00 | 3,055.00 | 46.1K |
| 12:50 | 3,056.00 | 3,059.00 | 3,055.00 | 3,058.00 | 58.5K |
| 12:55 | 3,056.00 | 3,056.00 | 3,051.00 | 3,052.00 | 77.8K |
| 13:00 | 3,051.00 | 3,052.00 | 3,050.00 | 3,051.00 | 24.1K |
| 13:05 | 3,050.00 | 3,051.00 | 3,050.00 | 3,050.00 | 11.9K |
| 13:10 | 3,050.00 | 3,051.00 | 3,050.00 | 3,051.00 | 12.0K |
| 13:15 | 3,051.00 | 3,051.00 | 3,050.00 | 3,051.00 | 16.4K |
| 13:20 | 3,050.00 | 3,052.00 | 3,050.00 | 3,052.00 | 129.1K |
| 13:25 | 3,051.00 | 3,052.00 | 3,048.00 | 3,049.00 | 104.4K |
| 13:30 | 3,049.00 | 3,049.00 | 3,047.00 | 3,047.00 | 19.3K |
| 13:35 | 3,047.00 | 3,047.00 | 3,043.00 | 3,043.00 | 79.2K |
| 13:40 | 3,043.00 | 3,046.00 | 3,042.00 | 3,042.00 | 110.9K |
| 13:45 | 3,042.00 | 3,044.00 | 3,042.00 | 3,043.00 | 33.9K |
| 13:50 | 3,043.00 | 3,046.00 | 3,043.00 | 3,045.00 | 43.3K |
| 13:55 | 3,046.00 | 3,046.00 | 3,044.00 | 3,045.00 | 22.2K |
| 14:00 | 3,045.00 | 3,045.00 | 3,040.00 | 3,041.00 | 54.3K |
| 14:05 | 3,041.00 | 3,041.00 | 3,037.00 | 3,038.00 | 124.9K |
| 14:10 | 3,036.00 | 3,040.00 | 3,036.00 | 3,036.00 | 114.7K |
| 14:15 | 3,036.00 | 3,036.00 | 3,031.00 | 3,031.00 | 99.0K |
| 14:20 | 3,030.00 | 3,031.00 | 3,030.00 | 3,031.00 | 16.9K |
| 14:25 | 3,030.00 | 3,031.00 | 3,030.00 | 3,031.00 | 21.1K |
| 14:30 | 3,030.00 | 3,031.00 | 3,011.00 | 3,015.00 | 288.8K |
| 14:35 | 3,012.00 | 3,027.00 | 3,011.00 | 3,024.00 | 172.3K |
| 14:40 | 3,024.00 | 3,033.00 | 3,023.00 | 3,029.00 | 55.2K |
| 14:45 | 3,028.00 | 3,033.00 | 3,024.00 | 3,031.00 | 55.9K |
| 14:50 | 3,030.00 | 3,034.00 | 3,030.00 | 3,034.00 | 33.2K |
| 14:55 | 3,034.00 | 3,037.00 | 3,031.00 | 3,032.00 | 51.2K |
| 15:00 | 3,032.00 | 3,033.00 | 3,022.00 | 3,024.00 | 74.0K |
| 15:05 | 3,024.00 | 3,025.00 | 3,022.00 | 3,023.00 | 31.9K |
| 15:10 | 3,024.00 | 3,027.00 | 3,023.00 | 3,025.00 | 60.6K |
| 15:15 | 3,025.00 | 3,026.00 | 3,024.00 | 3,026.00 | 46.9K |
| 15:20 | 3,025.00 | 3,027.00 | 3,024.00 | 3,024.00 | 81.1K |
| 15:30 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 650.8K |