Nippon Express Holdings,Inc.

9147
🏛️ 日本 →
3,335.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,628.00 2,637.50 2,624.00 2,631.00 24.4K
09:05 2,633.00 2,634.50 2,632.00 2,633.00 4.2K
09:10 2,633.50 2,636.00 2,632.00 2,635.00 2.4K
09:15 2,635.00 2,635.50 2,633.50 2,634.00 7.0K
09:20 2,634.50 2,634.50 2,630.00 2,630.00 5.4K
09:25 2,631.00 2,631.00 2,629.50 2,630.50 1.7K
09:30 2,630.50 2,630.50 2,627.50 2,627.50 4.3K
09:35 2,628.00 2,629.00 2,627.00 2,628.50 2.6K
09:40 2,629.50 2,630.00 2,629.00 2,630.00 2.3K
09:45 2,630.50 2,631.00 2,630.50 2,630.50 3.4K
09:50 2,631.00 2,636.00 2,631.00 2,635.50 2.5K
09:55 2,635.50 2,636.00 2,633.50 2,634.00 5.3K
10:00 2,633.50 2,633.50 2,632.00 2,632.50 1.5K
10:05 2,632.50 2,632.50 2,629.50 2,629.50 2.6K
10:10 2,630.50 2,632.50 2,630.00 2,632.00 3.7K
10:15 2,632.50 2,633.00 2,631.50 2,633.00 2.2K
10:20 2,633.50 2,633.50 2,631.50 2,632.00 4.4K
10:25 2,632.50 2,633.00 2,632.50 2,632.50 1.0K
10:30 2,632.00 2,633.00 2,629.50 2,629.50 5.7K
10:35 2,628.50 2,630.00 2,627.00 2,630.00 13.1K
10:40 2,630.50 2,631.00 2,628.00 2,628.00 6.0K
10:45 2,628.00 2,630.50 2,627.50 2,630.50 3.6K
10:50 2,631.00 2,631.00 2,627.50 2,628.00 5.0K
10:55 2,627.50 2,628.50 2,627.00 2,628.50 1.1K
11:00 2,628.00 2,631.00 2,628.00 2,630.00 4.5K
11:05 2,629.50 2,629.50 2,628.50 2,629.00 1.8K
11:10 2,628.50 2,628.50 2,627.50 2,628.00 2.7K
11:15 2,628.00 2,629.00 2,628.00 2,628.50 2.0K
11:20 2,628.50 2,629.50 2,628.50 2,629.50 2.2K
11:25 2,629.00 2,629.00 2,628.50 2,629.00 2.9K
11:30 2,629.50 2,629.50 2,629.50 2,629.50 0.6K
12:30 2,630.00 2,633.50 2,630.00 2,633.50 11.4K
12:35 2,634.50 2,638.00 2,634.50 2,637.50 3.7K
12:40 2,637.50 2,637.50 2,636.50 2,636.50 5.0K
12:45 2,636.50 2,639.50 2,636.50 2,638.50 5.3K
12:50 2,638.50 2,638.50 2,636.00 2,636.50 5.9K
12:55 2,637.50 2,637.50 2,635.00 2,635.00 5.0K
13:00 2,635.50 2,635.50 2,634.00 2,635.00 1.8K
13:05 2,634.50 2,634.50 2,629.50 2,632.00 10.4K
13:10 2,632.00 2,632.00 2,631.00 2,631.50 3.6K
13:15 2,631.00 2,631.00 2,629.50 2,630.50 3.7K
13:20 2,631.00 2,631.50 2,630.50 2,631.50 2.4K
13:25 2,632.50 2,632.50 2,631.50 2,632.50 3.3K
13:30 2,632.50 2,633.00 2,632.50 2,633.00 1.9K
13:35 2,633.50 2,633.50 2,632.50 2,633.00 2.9K
13:40 2,633.50 2,634.50 2,633.50 2,634.00 3.9K
13:45 2,634.00 2,635.50 2,634.00 2,635.50 3.9K
13:50 2,635.50 2,637.00 2,635.00 2,637.00 4.4K
13:55 2,637.00 2,637.00 2,636.50 2,637.00 3.0K
14:00 2,637.50 2,637.50 2,636.00 2,636.50 6.4K
14:05 2,637.00 2,638.50 2,636.50 2,636.50 8.7K
14:10 2,637.00 2,639.00 2,637.00 2,639.00 4.7K
14:15 2,638.50 2,638.50 2,637.00 2,638.00 6.0K
14:20 2,638.00 2,639.00 2,637.50 2,639.00 6.1K
14:25 2,640.00 2,641.50 2,639.50 2,640.50 9.6K
14:30 2,641.00 2,641.50 2,640.00 2,641.50 5.3K
14:35 2,641.50 2,642.50 2,640.50 2,640.50 10.1K
14:40 2,641.50 2,643.50 2,641.00 2,643.00 14.4K
14:45 2,642.50 2,643.50 2,641.50 2,642.00 6.5K
14:50 2,641.00 2,641.00 2,639.00 2,639.50 6.8K
14:55 2,639.50 2,641.50 2,639.50 2,641.50 6.1K
15:00 2,641.00 2,642.00 2,639.00 2,642.00 14.3K
15:05 2,641.50 2,643.00 2,641.00 2,642.00 6.8K
15:10 2,642.50 2,643.00 2,639.00 2,640.50 17.6K
15:15 2,641.00 2,641.00 2,639.00 2,639.50 8.3K
15:20 2,640.00 2,641.50 2,638.50 2,638.50 27.6K
15:30 2,634.50 2,634.50 2,634.50 2,634.50 261.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据