104.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 89.00 | 89.00 | 498.2K |
| 09:05 | 90.00 | 91.00 | 90.00 | 90.00 | 387.8K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 238.9K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 8.0K |
| 09:20 | 91.00 | 92.00 | 91.00 | 91.00 | 114.8K |
| 09:25 | 91.00 | 91.00 | 90.00 | 91.00 | 121.2K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 09:35 | 91.00 | 91.00 | 90.00 | 90.00 | 11.3K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:55 | 90.00 | 91.00 | 90.00 | 90.00 | 340.1K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 11.6K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 61.5K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 21.7K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 9.8K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 117.3K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 5.1K |
| 10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 70.8K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 1.8K |
| 11:00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 11:05 | 90.00 | 90.00 | 90.00 | 90.00 | 10.1K |
| 11:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:25 | 90.00 | 91.00 | 90.00 | 91.00 | 8.6K |
| 11:30 | 90.00 | 90.00 | 90.00 | 90.00 | 16.9K |
| 12:30 | 90.00 | 90.00 | 90.00 | 90.00 | 605.5K |
| 12:35 | 90.00 | 90.00 | 90.00 | 90.00 | 103.1K |
| 12:45 | 90.00 | 90.00 | 90.00 | 90.00 | 35.8K |
| 12:50 | 90.00 | 90.00 | 90.00 | 90.00 | 36.4K |
| 12:55 | 90.00 | 90.00 | 90.00 | 90.00 | 3.3K |
| 13:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 13:05 | 90.00 | 90.00 | 90.00 | 90.00 | 48.4K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 11.8K |
| 13:15 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 13:20 | 90.00 | 90.00 | 90.00 | 90.00 | 82.4K |
| 13:25 | 90.00 | 90.00 | 90.00 | 90.00 | 5.9K |
| 13:30 | 90.00 | 90.00 | 89.00 | 90.00 | 1.9K |
| 13:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:40 | 89.00 | 90.00 | 89.00 | 90.00 | 41.8K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 13:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 41.3K |
| 14:00 | 90.00 | 90.00 | 90.00 | 90.00 | 6.2K |
| 14:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.7K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:20 | 90.00 | 90.00 | 90.00 | 90.00 | 22.7K |
| 14:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:30 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 14:40 | 90.00 | 90.00 | 90.00 | 90.00 | 1.8K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 15:00 | 91.00 | 91.00 | 90.00 | 90.00 | 9.3K |
| 15:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 15:10 | 91.00 | 91.00 | 90.00 | 90.00 | 5.4K |
| 15:15 | 91.00 | 91.00 | 90.00 | 90.00 | 1.7K |
| 15:20 | 90.00 | 91.00 | 90.00 | 90.00 | 2.5K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 115.4K |