2,242.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,440.00 | 1,440.00 | 1,423.00 | 1,431.00 | 0.0M |
| 2023-12-28 | 1,420.00 | 1,428.00 | 1,417.00 | 1,428.00 | 0.0M |
| 2023-12-27 | 1,400.00 | 1,414.00 | 1,399.00 | 1,414.00 | 0.0M |
| 2023-12-26 | 1,390.00 | 1,399.00 | 1,390.00 | 1,396.00 | 0.0M |
| 2023-12-25 | 1,410.00 | 1,410.00 | 1,393.00 | 1,396.00 | 0.0M |
| 2023-12-22 | 1,396.00 | 1,408.00 | 1,396.00 | 1,404.00 | 0.0M |
| 2023-12-21 | 1,404.00 | 1,413.00 | 1,398.00 | 1,400.00 | 0.0M |
| 2023-12-20 | 1,401.00 | 1,415.00 | 1,398.00 | 1,409.00 | 0.1M |
| 2023-12-19 | 1,395.00 | 1,400.00 | 1,383.00 | 1,395.00 | 0.1M |
| 2023-12-18 | 1,401.00 | 1,402.00 | 1,383.00 | 1,398.00 | 0.1M |
| 2023-12-15 | 1,412.00 | 1,420.00 | 1,406.00 | 1,413.00 | 0.0M |
| 2023-12-14 | 1,425.00 | 1,430.00 | 1,406.00 | 1,412.00 | 0.1M |
| 2023-12-13 | 1,435.00 | 1,435.00 | 1,419.00 | 1,425.00 | 0.0M |
| 2023-12-12 | 1,450.00 | 1,454.00 | 1,435.00 | 1,438.00 | 0.0M |
| 2023-12-11 | 1,459.00 | 1,460.00 | 1,429.00 | 1,444.00 | 0.1M |
| 2023-12-08 | 1,460.00 | 1,460.00 | 1,434.00 | 1,442.00 | 0.1M |
| 2023-12-07 | 1,490.00 | 1,490.00 | 1,463.00 | 1,467.00 | 0.1M |
| 2023-12-06 | 1,486.00 | 1,503.00 | 1,486.00 | 1,501.00 | 0.0M |
| 2023-12-05 | 1,501.00 | 1,509.00 | 1,484.00 | 1,485.00 | 0.1M |
| 2023-12-04 | 1,503.00 | 1,514.00 | 1,502.00 | 1,511.00 | 0.0M |
| 2023-12-01 | 1,515.00 | 1,516.00 | 1,505.00 | 1,508.00 | 0.0M |
| 2023-11-30 | 1,496.00 | 1,517.00 | 1,490.00 | 1,515.00 | 0.0M |
| 2023-11-29 | 1,508.00 | 1,513.00 | 1,491.00 | 1,496.00 | 0.0M |
| 2023-11-28 | 1,518.00 | 1,523.00 | 1,507.00 | 1,515.00 | 0.0M |
| 2023-11-27 | 1,532.00 | 1,532.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2023-11-24 | 1,521.00 | 1,525.00 | 1,515.00 | 1,518.00 | 0.0M |
| 2023-11-22 | 1,519.00 | 1,523.00 | 1,511.00 | 1,516.00 | 0.0M |
| 2023-11-21 | 1,508.00 | 1,518.00 | 1,498.00 | 1,513.00 | 0.0M |
| 2023-11-20 | 1,520.00 | 1,525.00 | 1,490.00 | 1,491.00 | 0.1M |
| 2023-11-17 | 1,473.00 | 1,512.00 | 1,473.00 | 1,512.00 | 0.0M |
| 2023-11-16 | 1,480.00 | 1,489.00 | 1,468.00 | 1,472.00 | 0.0M |
| 2023-11-15 | 1,490.00 | 1,507.00 | 1,471.00 | 1,474.00 | 0.1M |
| 2023-11-14 | 1,489.00 | 1,497.00 | 1,480.00 | 1,484.00 | 0.1M |
| 2023-11-13 | 1,520.00 | 1,520.00 | 1,478.00 | 1,489.00 | 0.1M |
| 2023-11-10 | 1,531.00 | 1,531.00 | 1,502.00 | 1,509.00 | 0.1M |
| 2023-11-09 | 1,517.00 | 1,550.00 | 1,500.00 | 1,544.00 | 0.2M |
| 2023-11-08 | 1,751.00 | 1,752.00 | 1,663.00 | 1,667.00 | 0.1M |
| 2023-11-07 | 1,736.00 | 1,753.00 | 1,729.00 | 1,746.00 | 0.0M |
| 2023-11-06 | 1,718.00 | 1,741.00 | 1,708.00 | 1,736.00 | 0.1M |
| 2023-11-02 | 1,713.00 | 1,730.00 | 1,701.00 | 1,712.00 | 0.0M |
| 2023-11-01 | 1,690.00 | 1,719.00 | 1,688.00 | 1,713.00 | 0.0M |
| 2023-10-31 | 1,704.00 | 1,704.00 | 1,647.00 | 1,682.00 | 0.1M |
| 2023-10-30 | 1,728.00 | 1,740.00 | 1,699.00 | 1,705.00 | 0.2M |
| 2023-10-27 | 1,717.00 | 1,743.00 | 1,713.00 | 1,743.00 | 0.1M |
| 2023-10-26 | 1,717.00 | 1,732.00 | 1,689.00 | 1,695.00 | 0.0M |
| 2023-10-25 | 1,705.00 | 1,739.00 | 1,705.00 | 1,721.00 | 0.0M |
| 2023-10-24 | 1,696.00 | 1,727.00 | 1,676.00 | 1,711.00 | 0.1M |
| 2023-10-23 | 1,719.00 | 1,749.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2023-10-20 | 1,743.00 | 1,754.00 | 1,723.00 | 1,740.00 | 0.0M |
| 2023-10-19 | 1,753.00 | 1,771.00 | 1,730.00 | 1,735.00 | 0.0M |
| 2023-10-18 | 1,730.00 | 1,753.00 | 1,730.00 | 1,753.00 | 0.0M |
| 2023-10-17 | 1,726.00 | 1,763.00 | 1,718.00 | 1,730.00 | 0.0M |
| 2023-10-16 | 1,713.00 | 1,735.00 | 1,707.00 | 1,730.00 | 0.0M |
| 2023-10-13 | 1,785.00 | 1,799.00 | 1,745.00 | 1,747.00 | 0.0M |
| 2023-10-12 | 1,776.00 | 1,791.00 | 1,760.00 | 1,787.00 | 0.1M |
| 2023-10-11 | 1,800.00 | 1,806.00 | 1,766.00 | 1,769.00 | 0.1M |
| 2023-10-10 | 1,763.00 | 1,800.00 | 1,748.00 | 1,800.00 | 0.1M |
| 2023-10-06 | 1,691.00 | 1,750.00 | 1,681.00 | 1,708.00 | 0.1M |
| 2023-10-05 | 1,642.00 | 1,693.00 | 1,642.00 | 1,681.00 | 0.1M |
| 2023-10-04 | 1,672.00 | 1,678.00 | 1,608.00 | 1,629.00 | 0.1M |
| 2023-10-03 | 1,741.00 | 1,744.00 | 1,671.00 | 1,674.00 | 0.1M |
| 2023-10-02 | 1,755.00 | 1,789.00 | 1,741.00 | 1,741.00 | 0.1M |
| 2023-09-29 | 1,821.00 | 1,821.00 | 1,736.00 | 1,745.00 | 0.1M |
| 2023-09-28 | 1,839.00 | 1,848.00 | 1,815.00 | 1,819.00 | 0.1M |
| 2023-09-27 | 1,820.00 | 1,842.00 | 1,806.00 | 1,842.00 | 0.1M |
| 2023-09-26 | 1,805.00 | 1,827.00 | 1,803.00 | 1,820.00 | 0.1M |
| 2023-09-25 | 1,818.00 | 1,819.00 | 1,796.00 | 1,805.00 | 0.1M |
| 2023-09-22 | 1,785.00 | 1,812.00 | 1,770.00 | 1,804.00 | 0.1M |
| 2023-09-21 | 1,752.00 | 1,805.00 | 1,752.00 | 1,785.00 | 0.1M |
| 2023-09-20 | 1,785.00 | 1,797.00 | 1,746.00 | 1,753.00 | 0.1M |
| 2023-09-19 | 1,767.00 | 1,800.00 | 1,767.00 | 1,784.00 | 0.1M |
| 2023-09-15 | 1,765.00 | 1,793.00 | 1,763.00 | 1,765.00 | 0.1M |
| 2023-09-14 | 1,744.00 | 1,764.00 | 1,742.00 | 1,754.00 | 0.0M |
| 2023-09-13 | 1,740.00 | 1,753.00 | 1,726.00 | 1,738.00 | 0.1M |
| 2023-09-12 | 1,700.00 | 1,714.00 | 1,685.00 | 1,712.00 | 0.1M |
| 2023-09-11 | 1,710.00 | 1,721.00 | 1,672.00 | 1,683.00 | 0.1M |
| 2023-09-08 | 1,720.00 | 1,727.00 | 1,707.00 | 1,709.00 | 0.1M |
| 2023-09-07 | 1,713.00 | 1,734.00 | 1,697.00 | 1,729.00 | 0.1M |
| 2023-09-06 | 1,704.00 | 1,724.00 | 1,685.00 | 1,699.00 | 0.1M |
| 2023-09-05 | 1,707.00 | 1,707.00 | 1,686.00 | 1,704.00 | 0.1M |
| 2023-09-04 | 1,670.00 | 1,698.00 | 1,665.00 | 1,698.00 | 0.1M |
| 2023-09-01 | 1,625.00 | 1,669.00 | 1,622.00 | 1,659.00 | 0.1M |
| 2023-08-31 | 1,611.00 | 1,615.00 | 1,598.00 | 1,612.00 | 0.0M |
| 2023-08-30 | 1,608.00 | 1,617.00 | 1,589.00 | 1,610.00 | 0.1M |
| 2023-08-29 | 1,595.00 | 1,606.00 | 1,591.00 | 1,605.00 | 0.0M |
| 2023-08-28 | 1,578.00 | 1,595.00 | 1,574.00 | 1,589.00 | 0.1M |
| 2023-08-25 | 1,521.00 | 1,553.00 | 1,515.00 | 1,550.00 | 0.1M |
| 2023-08-24 | 1,526.00 | 1,533.00 | 1,517.00 | 1,528.00 | 0.0M |
| 2023-08-23 | 1,512.00 | 1,523.00 | 1,506.00 | 1,523.00 | 0.0M |
| 2023-08-22 | 1,498.00 | 1,512.00 | 1,494.00 | 1,512.00 | 0.0M |
| 2023-08-21 | 1,478.00 | 1,506.00 | 1,478.00 | 1,495.00 | 0.0M |
| 2023-08-18 | 1,470.00 | 1,476.00 | 1,464.00 | 1,476.00 | 0.0M |
| 2023-08-17 | 1,492.00 | 1,494.00 | 1,460.00 | 1,483.00 | 0.1M |
| 2023-08-16 | 1,523.00 | 1,530.00 | 1,488.00 | 1,489.00 | 0.1M |
| 2023-08-15 | 1,540.00 | 1,555.00 | 1,530.00 | 1,540.00 | 0.0M |
| 2023-08-14 | 1,587.00 | 1,588.00 | 1,533.00 | 1,546.00 | 0.1M |
| 2023-08-10 | 1,568.00 | 1,575.00 | 1,532.00 | 1,567.00 | 0.1M |
| 2023-08-09 | 1,588.00 | 1,622.00 | 1,564.00 | 1,575.00 | 0.2M |
| 2023-08-08 | 1,536.00 | 1,573.00 | 1,519.00 | 1,557.00 | 0.3M |
| 2023-08-07 | 1,459.00 | 1,476.00 | 1,452.00 | 1,465.00 | 0.1M |
| 2023-08-04 | 1,480.00 | 1,485.00 | 1,461.00 | 1,461.00 | 0.1M |
| 2023-08-03 | 1,494.00 | 1,495.00 | 1,480.00 | 1,484.00 | 0.1M |
| 2023-08-02 | 1,507.00 | 1,517.00 | 1,500.00 | 1,503.00 | 0.1M |
| 2023-08-01 | 1,512.00 | 1,520.00 | 1,510.00 | 1,517.00 | 0.1M |
| 2023-07-31 | 1,509.00 | 1,530.00 | 1,504.00 | 1,519.00 | 0.1M |
| 2023-07-28 | 1,495.00 | 1,496.00 | 1,472.00 | 1,485.00 | 0.1M |
| 2023-07-27 | 1,507.00 | 1,510.00 | 1,483.00 | 1,510.00 | 0.1M |
| 2023-07-26 | 1,505.00 | 1,512.00 | 1,497.00 | 1,507.00 | 0.1M |
| 2023-07-25 | 1,490.00 | 1,510.00 | 1,486.00 | 1,501.00 | 0.1M |
| 2023-07-24 | 1,454.00 | 1,483.00 | 1,454.00 | 1,471.00 | 0.1M |
| 2023-07-21 | 1,442.00 | 1,447.00 | 1,438.00 | 1,445.00 | 0.1M |
| 2023-07-20 | 1,430.00 | 1,449.00 | 1,428.00 | 1,436.00 | 0.1M |
| 2023-07-19 | 1,419.00 | 1,424.00 | 1,412.00 | 1,424.00 | 0.1M |
| 2023-07-18 | 1,384.00 | 1,405.00 | 1,381.00 | 1,403.00 | 0.1M |
| 2023-07-14 | 1,390.00 | 1,400.00 | 1,380.00 | 1,381.00 | 0.1M |
| 2023-07-13 | 1,397.00 | 1,401.00 | 1,386.00 | 1,389.00 | 0.0M |
| 2023-07-12 | 1,421.00 | 1,421.00 | 1,396.00 | 1,397.00 | 0.1M |
| 2023-07-11 | 1,424.00 | 1,434.00 | 1,413.00 | 1,418.00 | 0.1M |
| 2023-07-10 | 1,419.00 | 1,436.00 | 1,418.00 | 1,424.00 | 0.0M |
| 2023-07-07 | 1,415.00 | 1,434.00 | 1,405.00 | 1,424.00 | 0.1M |
| 2023-07-06 | 1,430.00 | 1,448.00 | 1,421.00 | 1,433.00 | 0.1M |
| 2023-07-05 | 1,425.00 | 1,431.00 | 1,416.00 | 1,428.00 | 0.0M |
| 2023-07-04 | 1,435.00 | 1,444.00 | 1,422.00 | 1,425.00 | 0.1M |
| 2023-07-03 | 1,410.00 | 1,434.00 | 1,410.00 | 1,433.00 | 0.1M |
| 2023-06-30 | 1,393.00 | 1,404.00 | 1,384.00 | 1,404.00 | 0.1M |
| 2023-06-29 | 1,377.00 | 1,387.00 | 1,373.00 | 1,378.00 | 0.1M |
| 2023-06-28 | 1,351.00 | 1,377.00 | 1,348.00 | 1,371.00 | 0.1M |
| 2023-06-27 | 1,348.00 | 1,350.00 | 1,341.00 | 1,349.00 | 0.0M |
| 2023-06-26 | 1,328.00 | 1,348.00 | 1,322.00 | 1,344.00 | 0.1M |
| 2023-06-23 | 1,344.00 | 1,358.00 | 1,336.00 | 1,341.00 | 0.1M |
| 2023-06-22 | 1,331.00 | 1,346.00 | 1,330.00 | 1,344.00 | 0.1M |
| 2023-06-21 | 1,316.00 | 1,332.00 | 1,316.00 | 1,332.00 | 0.0M |
| 2023-06-20 | 1,330.00 | 1,330.00 | 1,317.00 | 1,326.00 | 0.0M |
| 2023-06-19 | 1,330.00 | 1,336.00 | 1,325.00 | 1,331.00 | 0.0M |
| 2023-06-16 | 1,330.00 | 1,333.00 | 1,323.00 | 1,327.00 | 0.0M |
| 2023-06-15 | 1,320.00 | 1,333.00 | 1,316.00 | 1,330.00 | 0.1M |
| 2023-06-14 | 1,322.00 | 1,328.00 | 1,319.00 | 1,323.00 | 0.1M |
| 2023-06-13 | 1,313.00 | 1,317.00 | 1,308.00 | 1,316.00 | 0.0M |
| 2023-06-12 | 1,304.00 | 1,312.00 | 1,304.00 | 1,309.00 | 0.0M |
| 2023-06-09 | 1,294.00 | 1,305.00 | 1,293.00 | 1,304.00 | 0.1M |
| 2023-06-08 | 1,301.00 | 1,305.00 | 1,292.00 | 1,295.00 | 0.0M |
| 2023-06-07 | 1,310.00 | 1,313.00 | 1,296.00 | 1,298.00 | 0.1M |
| 2023-06-06 | 1,300.00 | 1,308.00 | 1,290.00 | 1,307.00 | 0.1M |
| 2023-06-05 | 1,304.00 | 1,311.00 | 1,302.00 | 1,306.00 | 0.1M |
| 2023-06-02 | 1,284.00 | 1,285.00 | 1,276.00 | 1,283.00 | 0.0M |
| 2023-06-01 | 1,273.00 | 1,280.00 | 1,269.00 | 1,275.00 | 0.0M |
| 2023-05-31 | 1,285.00 | 1,289.00 | 1,267.00 | 1,270.00 | 0.1M |
| 2023-05-30 | 1,300.00 | 1,300.00 | 1,285.00 | 1,287.00 | 0.0M |
| 2023-05-29 | 1,300.00 | 1,302.00 | 1,290.00 | 1,293.00 | 0.0M |
| 2023-05-26 | 1,301.00 | 1,306.00 | 1,281.00 | 1,281.00 | 0.1M |
| 2023-05-25 | 1,302.00 | 1,307.00 | 1,298.00 | 1,307.00 | 0.0M |
| 2023-05-24 | 1,308.00 | 1,313.00 | 1,303.00 | 1,307.00 | 0.0M |
| 2023-05-23 | 1,319.00 | 1,319.00 | 1,302.00 | 1,304.00 | 0.1M |
| 2023-05-22 | 1,314.00 | 1,324.00 | 1,314.00 | 1,319.00 | 0.0M |
| 2023-05-19 | 1,325.00 | 1,327.00 | 1,316.00 | 1,318.00 | 0.0M |
| 2023-05-18 | 1,320.00 | 1,323.00 | 1,314.00 | 1,318.00 | 0.1M |
| 2023-05-17 | 1,321.00 | 1,325.00 | 1,312.00 | 1,320.00 | 0.0M |
| 2023-05-16 | 1,329.00 | 1,333.00 | 1,320.00 | 1,327.00 | 0.0M |
| 2023-05-15 | 1,330.00 | 1,335.00 | 1,320.00 | 1,328.00 | 0.0M |
| 2023-05-12 | 1,349.00 | 1,349.00 | 1,331.00 | 1,335.00 | 0.0M |
| 2023-05-11 | 1,356.00 | 1,356.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2023-05-10 | 1,348.00 | 1,357.00 | 1,343.00 | 1,346.00 | 0.1M |
| 2023-05-09 | 1,320.00 | 1,347.00 | 1,320.00 | 1,343.00 | 0.1M |
| 2023-05-08 | 1,304.00 | 1,308.00 | 1,299.00 | 1,305.00 | 0.0M |
| 2023-05-02 | 1,301.00 | 1,304.00 | 1,291.00 | 1,300.00 | 0.0M |
| 2023-05-01 | 1,299.00 | 1,306.00 | 1,297.00 | 1,301.00 | 0.0M |
| 2023-04-28 | 1,288.00 | 1,294.00 | 1,281.00 | 1,292.00 | 0.0M |
| 2023-04-27 | 1,286.00 | 1,288.00 | 1,279.00 | 1,285.00 | 0.1M |
| 2023-04-26 | 1,295.00 | 1,295.00 | 1,275.00 | 1,280.00 | 0.1M |
| 2023-04-25 | 1,306.00 | 1,314.00 | 1,301.00 | 1,304.00 | 0.0M |
| 2023-04-24 | 1,307.00 | 1,316.00 | 1,303.00 | 1,308.00 | 0.1M |
| 2023-04-21 | 1,303.00 | 1,312.00 | 1,300.00 | 1,312.00 | 0.0M |
| 2023-04-20 | 1,303.00 | 1,313.00 | 1,301.00 | 1,307.00 | 0.0M |
| 2023-04-19 | 1,306.00 | 1,317.00 | 1,300.00 | 1,303.00 | 0.0M |
| 2023-04-18 | 1,313.00 | 1,320.00 | 1,304.00 | 1,314.00 | 0.0M |
| 2023-04-17 | 1,312.00 | 1,318.00 | 1,310.00 | 1,311.00 | 0.0M |
| 2023-04-14 | 1,304.00 | 1,310.00 | 1,298.00 | 1,310.00 | 0.0M |
| 2023-04-13 | 1,303.00 | 1,306.00 | 1,300.00 | 1,302.00 | 0.0M |
| 2023-04-12 | 1,306.00 | 1,308.00 | 1,300.00 | 1,303.00 | 0.0M |
| 2023-04-11 | 1,299.00 | 1,304.00 | 1,293.00 | 1,300.00 | 0.0M |
| 2023-04-10 | 1,293.00 | 1,299.00 | 1,291.00 | 1,294.00 | 0.0M |
| 2023-04-07 | 1,293.00 | 1,298.00 | 1,288.00 | 1,291.00 | 0.0M |
| 2023-04-06 | 1,295.00 | 1,300.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2023-04-05 | 1,326.00 | 1,329.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2023-04-04 | 1,335.00 | 1,338.00 | 1,326.00 | 1,334.00 | 0.0M |
| 2023-04-03 | 1,329.00 | 1,338.00 | 1,324.00 | 1,337.00 | 0.0M |
| 2023-03-31 | 1,320.00 | 1,331.00 | 1,314.00 | 1,317.00 | 0.1M |
| 2023-03-30 | 1,300.00 | 1,317.00 | 1,295.00 | 1,312.00 | 0.1M |
| 2023-03-29 | 1,317.00 | 1,327.00 | 1,314.00 | 1,322.00 | 0.1M |
| 2023-03-28 | 1,330.00 | 1,333.00 | 1,315.00 | 1,318.00 | 0.1M |
| 2023-03-27 | 1,329.00 | 1,335.00 | 1,324.00 | 1,330.00 | 0.0M |
| 2023-03-24 | 1,325.00 | 1,328.00 | 1,318.00 | 1,326.00 | 0.0M |
| 2023-03-23 | 1,310.00 | 1,324.00 | 1,304.00 | 1,324.00 | 0.0M |
| 2023-03-22 | 1,318.00 | 1,322.00 | 1,310.00 | 1,314.00 | 0.0M |
| 2023-03-20 | 1,319.00 | 1,325.00 | 1,301.00 | 1,306.00 | 0.0M |
| 2023-03-17 | 1,321.00 | 1,325.00 | 1,316.00 | 1,319.00 | 0.0M |
| 2023-03-16 | 1,308.00 | 1,315.00 | 1,297.00 | 1,314.00 | 0.1M |
| 2023-03-15 | 1,323.00 | 1,332.00 | 1,321.00 | 1,328.00 | 0.1M |
| 2023-03-14 | 1,313.00 | 1,314.00 | 1,293.00 | 1,305.00 | 0.1M |
| 2023-03-13 | 1,335.00 | 1,335.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2023-03-10 | 1,351.00 | 1,359.00 | 1,342.00 | 1,343.00 | 0.0M |
| 2023-03-09 | 1,362.00 | 1,364.00 | 1,357.00 | 1,364.00 | 0.0M |
| 2023-03-08 | 1,344.00 | 1,357.00 | 1,341.00 | 1,355.00 | 0.1M |
| 2023-03-07 | 1,349.00 | 1,352.00 | 1,343.00 | 1,350.00 | 0.1M |
| 2023-03-06 | 1,341.00 | 1,349.00 | 1,339.00 | 1,349.00 | 0.1M |
| 2023-03-03 | 1,323.00 | 1,338.00 | 1,320.00 | 1,334.00 | 0.0M |
| 2023-03-02 | 1,337.00 | 1,340.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2023-03-01 | 1,321.00 | 1,337.00 | 1,321.00 | 1,337.00 | 0.0M |
| 2023-02-28 | 1,346.00 | 1,346.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2023-02-27 | 1,338.00 | 1,348.00 | 1,338.00 | 1,339.00 | 0.1M |
| 2023-02-24 | 1,321.00 | 1,334.00 | 1,321.00 | 1,333.00 | 0.1M |
| 2023-02-22 | 1,319.00 | 1,330.00 | 1,313.00 | 1,321.00 | 0.1M |
| 2023-02-21 | 1,311.00 | 1,334.00 | 1,310.00 | 1,328.00 | 0.1M |
| 2023-02-20 | 1,304.00 | 1,311.00 | 1,304.00 | 1,308.00 | 0.0M |
| 2023-02-17 | 1,290.00 | 1,298.00 | 1,287.00 | 1,297.00 | 0.0M |
| 2023-02-16 | 1,286.00 | 1,291.00 | 1,285.00 | 1,289.00 | 0.0M |
| 2023-02-15 | 1,292.00 | 1,293.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2023-02-14 | 1,285.00 | 1,287.00 | 1,280.00 | 1,286.00 | 0.0M |
| 2023-02-13 | 1,282.00 | 1,284.00 | 1,277.00 | 1,278.00 | 0.0M |
| 2023-02-10 | 1,269.00 | 1,281.00 | 1,265.00 | 1,277.00 | 0.0M |
| 2023-02-09 | 1,269.00 | 1,275.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2023-02-08 | 1,285.00 | 1,290.00 | 1,269.00 | 1,271.00 | 0.1M |
| 2023-02-07 | 1,268.00 | 1,292.00 | 1,262.00 | 1,278.00 | 0.2M |
| 2023-02-06 | 1,298.00 | 1,315.00 | 1,298.00 | 1,310.00 | 0.1M |
| 2023-02-03 | 1,301.00 | 1,305.00 | 1,294.00 | 1,296.00 | 0.0M |
| 2023-02-02 | 1,326.00 | 1,326.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-02-01 | 1,330.00 | 1,332.00 | 1,320.00 | 1,324.00 | 0.0M |
| 2023-01-31 | 1,319.00 | 1,331.00 | 1,318.00 | 1,322.00 | 0.1M |
| 2023-01-30 | 1,314.00 | 1,321.00 | 1,311.00 | 1,318.00 | 0.1M |
| 2023-01-27 | 1,312.00 | 1,315.00 | 1,304.00 | 1,311.00 | 0.0M |
| 2023-01-26 | 1,311.00 | 1,319.00 | 1,305.00 | 1,308.00 | 0.0M |
| 2023-01-25 | 1,318.00 | 1,318.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-01-24 | 1,308.00 | 1,319.00 | 1,303.00 | 1,315.00 | 0.0M |
| 2023-01-23 | 1,302.00 | 1,310.00 | 1,293.00 | 1,306.00 | 0.1M |
| 2023-01-20 | 1,289.00 | 1,300.00 | 1,284.00 | 1,296.00 | 0.0M |
| 2023-01-19 | 1,294.00 | 1,297.00 | 1,288.00 | 1,289.00 | 0.0M |
| 2023-01-18 | 1,279.00 | 1,298.00 | 1,279.00 | 1,294.00 | 0.0M |
| 2023-01-17 | 1,277.00 | 1,287.00 | 1,276.00 | 1,287.00 | 0.0M |
| 2023-01-16 | 1,279.00 | 1,280.00 | 1,274.00 | 1,277.00 | 0.0M |
| 2023-01-13 | 1,281.00 | 1,291.00 | 1,275.00 | 1,279.00 | 0.0M |
| 2023-01-12 | 1,290.00 | 1,290.00 | 1,284.00 | 1,288.00 | 0.0M |
| 2023-01-11 | 1,285.00 | 1,290.00 | 1,281.00 | 1,290.00 | 0.0M |
| 2023-01-10 | 1,271.00 | 1,283.00 | 1,270.00 | 1,281.00 | 0.0M |
| 2023-01-06 | 1,255.00 | 1,267.00 | 1,254.00 | 1,263.00 | 0.0M |
| 2023-01-05 | 1,250.00 | 1,261.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2023-01-04 | 1,257.00 | 1,257.00 | 1,247.00 | 1,252.00 | 0.1M |