133,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 118,600.00 | 119,200.00 | 117,400.00 | 117,400.00 | 0.0M |
| 2024-12-27 | 118,200.00 | 119,000.00 | 117,800.00 | 118,400.00 | 0.0M |
| 2024-12-26 | 116,600.00 | 118,200.00 | 116,600.00 | 118,000.00 | 0.0M |
| 2024-12-25 | 117,400.00 | 117,600.00 | 116,200.00 | 116,800.00 | 0.0M |
| 2024-12-24 | 116,200.00 | 117,400.00 | 116,000.00 | 116,800.00 | 0.0M |
| 2024-12-23 | 115,000.00 | 116,400.00 | 115,000.00 | 116,000.00 | 0.0M |
| 2024-12-20 | 114,800.00 | 115,600.00 | 114,400.00 | 114,400.00 | 0.0M |
| 2024-12-19 | 113,400.00 | 114,400.00 | 113,200.00 | 114,200.00 | 0.0M |
| 2024-12-18 | 114,600.00 | 115,800.00 | 113,800.00 | 113,800.00 | 0.0M |
| 2024-12-17 | 114,400.00 | 116,000.00 | 114,400.00 | 114,800.00 | 0.0M |
| 2024-12-16 | 114,200.00 | 114,800.00 | 113,600.00 | 114,400.00 | 0.0M |
| 2024-12-13 | 116,200.00 | 116,200.00 | 113,800.00 | 114,200.00 | 0.0M |
| 2024-12-12 | 113,000.00 | 113,600.00 | 112,800.00 | 113,000.00 | 0.0M |
| 2024-12-11 | 112,400.00 | 113,200.00 | 111,800.00 | 112,600.00 | 0.0M |
| 2024-12-10 | 112,600.00 | 113,400.00 | 112,400.00 | 113,000.00 | 0.0M |
| 2024-12-09 | 112,400.00 | 113,200.00 | 112,000.00 | 113,200.00 | 0.0M |
| 2024-12-06 | 113,800.00 | 114,200.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2024-12-05 | 115,000.00 | 115,200.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2024-12-04 | 115,600.00 | 116,200.00 | 114,600.00 | 115,000.00 | 0.0M |
| 2024-12-03 | 115,600.00 | 115,800.00 | 114,800.00 | 115,600.00 | 0.0M |
| 2024-12-02 | 116,400.00 | 117,000.00 | 115,000.00 | 115,200.00 | 0.0M |
| 2024-11-29 | 117,000.00 | 117,600.00 | 116,200.00 | 116,200.00 | 0.0M |
| 2024-11-28 | 116,200.00 | 117,400.00 | 116,200.00 | 116,800.00 | 0.0M |
| 2024-11-27 | 117,400.00 | 118,000.00 | 115,800.00 | 116,600.00 | 0.0M |
| 2024-11-26 | 118,600.00 | 118,600.00 | 117,000.00 | 117,400.00 | 0.0M |
| 2024-11-25 | 117,400.00 | 118,600.00 | 117,400.00 | 118,200.00 | 0.0M |
| 2024-11-22 | 118,000.00 | 118,400.00 | 116,600.00 | 117,400.00 | 0.0M |
| 2024-11-21 | 118,400.00 | 119,400.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2024-11-20 | 118,600.00 | 119,200.00 | 118,200.00 | 118,600.00 | 0.0M |
| 2024-11-19 | 116,800.00 | 118,000.00 | 116,800.00 | 117,800.00 | 0.0M |
| 2024-11-18 | 118,200.00 | 118,200.00 | 116,800.00 | 116,800.00 | 0.0M |
| 2024-11-15 | 117,000.00 | 118,200.00 | 116,800.00 | 117,600.00 | 0.0M |
| 2024-11-14 | 117,400.00 | 117,800.00 | 116,400.00 | 116,600.00 | 0.0M |
| 2024-11-13 | 117,400.00 | 118,200.00 | 116,800.00 | 117,400.00 | 0.0M |
| 2024-11-12 | 117,800.00 | 119,200.00 | 117,600.00 | 118,200.00 | 0.0M |
| 2024-11-11 | 117,600.00 | 118,200.00 | 117,000.00 | 118,200.00 | 0.0M |
| 2024-11-08 | 117,000.00 | 118,600.00 | 116,800.00 | 118,000.00 | 0.0M |
| 2024-11-07 | 118,400.00 | 119,000.00 | 116,800.00 | 117,200.00 | 0.0M |
| 2024-11-06 | 118,000.00 | 120,000.00 | 118,000.00 | 119,600.00 | 0.0M |
| 2024-11-05 | 120,600.00 | 120,800.00 | 117,200.00 | 117,200.00 | 0.0M |
| 2024-11-01 | 122,000.00 | 122,800.00 | 121,600.00 | 122,000.00 | 0.0M |
| 2024-10-31 | 122,400.00 | 122,800.00 | 121,600.00 | 122,000.00 | 0.0M |
| 2024-10-30 | 122,400.00 | 123,200.00 | 122,400.00 | 122,800.00 | 0.0M |
| 2024-10-29 | 123,200.00 | 123,200.00 | 122,000.00 | 122,400.00 | 0.0M |
| 2024-10-28 | 122,200.00 | 124,200.00 | 121,400.00 | 123,400.00 | 0.0M |
| 2024-10-25 | 122,200.00 | 123,200.00 | 121,800.00 | 122,200.00 | 0.0M |
| 2024-10-24 | 122,600.00 | 123,600.00 | 122,200.00 | 122,200.00 | 0.0M |
| 2024-10-23 | 122,200.00 | 123,400.00 | 121,800.00 | 122,800.00 | 0.0M |
| 2024-10-22 | 121,200.00 | 123,400.00 | 120,400.00 | 122,800.00 | 0.0M |
| 2024-10-21 | 121,800.00 | 122,400.00 | 121,200.00 | 121,800.00 | 0.0M |
| 2024-10-18 | 124,800.00 | 125,200.00 | 122,000.00 | 122,400.00 | 0.0M |
| 2024-10-17 | 124,600.00 | 126,000.00 | 124,600.00 | 125,600.00 | 0.0M |
| 2024-10-16 | 126,200.00 | 126,200.00 | 124,200.00 | 124,600.00 | 0.0M |
| 2024-10-15 | 127,400.00 | 127,800.00 | 126,200.00 | 126,400.00 | 0.0M |
| 2024-10-11 | 128,200.00 | 128,200.00 | 127,200.00 | 127,800.00 | 0.0M |
| 2024-10-10 | 127,600.00 | 129,000.00 | 126,800.00 | 128,200.00 | 0.0M |
| 2024-10-09 | 127,000.00 | 128,800.00 | 127,000.00 | 127,800.00 | 0.0M |
| 2024-10-08 | 128,000.00 | 128,200.00 | 126,400.00 | 126,800.00 | 0.0M |
| 2024-10-07 | 127,400.00 | 128,400.00 | 126,600.00 | 127,000.00 | 0.0M |
| 2024-10-04 | 127,400.00 | 128,400.00 | 127,000.00 | 127,600.00 | 0.0M |
| 2024-10-03 | 125,000.00 | 127,600.00 | 125,000.00 | 127,200.00 | 0.0M |
| 2024-10-02 | 125,800.00 | 126,400.00 | 124,600.00 | 125,600.00 | 0.0M |
| 2024-10-01 | 128,000.00 | 128,000.00 | 125,800.00 | 125,800.00 | 0.0M |
| 2024-09-30 | 127,600.00 | 128,200.00 | 126,800.00 | 127,600.00 | 0.0M |
| 2024-09-27 | 129,400.00 | 130,200.00 | 128,800.00 | 129,000.00 | 0.0M |
| 2024-09-26 | 128,000.00 | 129,400.00 | 128,000.00 | 129,400.00 | 0.0M |
| 2024-09-25 | 127,600.00 | 128,800.00 | 126,600.00 | 128,000.00 | 0.0M |
| 2024-09-24 | 128,200.00 | 128,600.00 | 127,200.00 | 127,600.00 | 0.0M |
| 2024-09-20 | 130,200.00 | 131,400.00 | 128,200.00 | 128,200.00 | 0.0M |
| 2024-09-19 | 131,200.00 | 132,200.00 | 129,600.00 | 130,000.00 | 0.0M |
| 2024-09-18 | 131,400.00 | 131,600.00 | 130,200.00 | 131,400.00 | 0.0M |
| 2024-09-17 | 131,000.00 | 131,800.00 | 130,400.00 | 131,800.00 | 0.0M |
| 2024-09-13 | 131,600.00 | 132,400.00 | 131,000.00 | 131,000.00 | 0.0M |
| 2024-09-12 | 130,800.00 | 131,800.00 | 130,600.00 | 131,600.00 | 0.0M |
| 2024-09-11 | 132,400.00 | 132,400.00 | 130,000.00 | 130,400.00 | 0.0M |
| 2024-09-10 | 129,600.00 | 132,600.00 | 129,600.00 | 132,200.00 | 0.0M |
| 2024-09-09 | 130,600.00 | 131,000.00 | 128,800.00 | 129,400.00 | 0.0M |
| 2024-09-06 | 130,600.00 | 130,800.00 | 129,800.00 | 130,400.00 | 0.0M |
| 2024-09-05 | 131,800.00 | 132,600.00 | 130,400.00 | 130,400.00 | 0.0M |
| 2024-09-04 | 131,400.00 | 133,000.00 | 131,400.00 | 131,800.00 | 0.0M |
| 2024-09-03 | 133,200.00 | 133,200.00 | 131,400.00 | 131,800.00 | 0.0M |
| 2024-09-02 | 132,800.00 | 133,800.00 | 132,600.00 | 133,000.00 | 0.0M |
| 2024-08-30 | 131,200.00 | 132,400.00 | 130,200.00 | 131,800.00 | 0.0M |
| 2024-08-29 | 132,200.00 | 133,400.00 | 131,400.00 | 131,800.00 | 0.0M |
| 2024-08-28 | 134,000.00 | 135,400.00 | 133,600.00 | 133,800.00 | 0.0M |
| 2024-08-27 | 132,800.00 | 134,000.00 | 132,600.00 | 133,400.00 | 0.0M |
| 2024-08-26 | 131,800.00 | 133,400.00 | 131,800.00 | 132,800.00 | 0.0M |
| 2024-08-23 | 130,800.00 | 131,600.00 | 130,400.00 | 131,600.00 | 0.0M |
| 2024-08-22 | 131,000.00 | 131,200.00 | 129,600.00 | 130,600.00 | 0.0M |
| 2024-08-21 | 132,200.00 | 132,200.00 | 131,000.00 | 131,000.00 | 0.0M |
| 2024-08-20 | 132,600.00 | 133,200.00 | 132,000.00 | 132,200.00 | 0.0M |
| 2024-08-19 | 132,600.00 | 133,000.00 | 131,200.00 | 132,400.00 | 0.0M |
| 2024-08-16 | 133,000.00 | 133,600.00 | 131,600.00 | 133,200.00 | 0.0M |
| 2024-08-15 | 132,600.00 | 133,200.00 | 130,600.00 | 133,200.00 | 0.0M |
| 2024-08-14 | 131,400.00 | 132,400.00 | 130,400.00 | 132,400.00 | 0.0M |
| 2024-08-13 | 128,200.00 | 131,600.00 | 127,600.00 | 131,400.00 | 0.0M |
| 2024-08-09 | 130,400.00 | 131,000.00 | 128,000.00 | 128,600.00 | 0.0M |
| 2024-08-08 | 128,400.00 | 130,400.00 | 128,400.00 | 130,000.00 | 0.0M |
| 2024-08-07 | 128,000.00 | 131,200.00 | 127,000.00 | 128,800.00 | 0.0M |
| 2024-08-06 | 124,000.00 | 130,600.00 | 123,200.00 | 128,600.00 | 0.0M |
| 2024-08-05 | 124,000.00 | 126,000.00 | 122,200.00 | 122,400.00 | 0.0M |
| 2024-08-02 | 127,800.00 | 127,800.00 | 124,800.00 | 125,200.00 | 0.0M |
| 2024-08-01 | 128,200.00 | 128,800.00 | 126,600.00 | 127,800.00 | 0.0M |
| 2024-07-31 | 127,200.00 | 129,400.00 | 127,200.00 | 128,400.00 | 0.0M |
| 2024-07-30 | 127,400.00 | 128,600.00 | 126,800.00 | 127,200.00 | 0.0M |
| 2024-07-29 | 126,400.00 | 127,800.00 | 125,800.00 | 127,800.00 | 0.0M |
| 2024-07-26 | 126,800.00 | 127,400.00 | 126,000.00 | 126,400.00 | 0.0M |
| 2024-07-25 | 126,200.00 | 126,800.00 | 125,800.00 | 126,200.00 | 0.0M |
| 2024-07-24 | 126,800.00 | 127,800.00 | 125,600.00 | 127,400.00 | 0.0M |
| 2024-07-23 | 126,800.00 | 127,600.00 | 126,200.00 | 126,800.00 | 0.0M |
| 2024-07-22 | 129,000.00 | 129,000.00 | 126,200.00 | 126,600.00 | 0.0M |
| 2024-07-19 | 129,200.00 | 129,600.00 | 128,200.00 | 128,600.00 | 0.0M |
| 2024-07-18 | 127,400.00 | 129,600.00 | 127,200.00 | 129,200.00 | 0.0M |
| 2024-07-17 | 126,200.00 | 127,800.00 | 125,400.00 | 127,600.00 | 0.0M |
| 2024-07-16 | 128,200.00 | 128,600.00 | 125,800.00 | 126,400.00 | 0.0M |
| 2024-07-12 | 127,600.00 | 129,800.00 | 127,600.00 | 128,200.00 | 0.0M |
| 2024-07-11 | 127,600.00 | 128,600.00 | 127,600.00 | 128,000.00 | 0.0M |
| 2024-07-10 | 126,400.00 | 127,400.00 | 126,000.00 | 127,400.00 | 0.0M |
| 2024-07-09 | 125,800.00 | 126,600.00 | 125,400.00 | 126,600.00 | 0.0M |
| 2024-07-08 | 126,000.00 | 126,800.00 | 125,600.00 | 126,400.00 | 0.0M |
| 2024-07-05 | 126,400.00 | 126,600.00 | 124,800.00 | 125,800.00 | 0.0M |
| 2024-07-04 | 126,800.00 | 127,200.00 | 126,000.00 | 127,000.00 | 0.0M |
| 2024-07-03 | 127,600.00 | 127,600.00 | 126,400.00 | 126,600.00 | 0.0M |
| 2024-07-02 | 128,000.00 | 128,400.00 | 127,000.00 | 128,200.00 | 0.0M |
| 2024-07-01 | 128,000.00 | 128,400.00 | 126,800.00 | 127,400.00 | 0.0M |
| 2024-06-28 | 127,200.00 | 128,400.00 | 126,400.00 | 127,800.00 | 0.0M |
| 2024-06-27 | 129,000.00 | 129,200.00 | 126,400.00 | 126,400.00 | 0.0M |
| 2024-06-26 | 128,400.00 | 129,400.00 | 128,000.00 | 129,200.00 | 0.0M |
| 2024-06-25 | 127,800.00 | 128,800.00 | 127,600.00 | 128,400.00 | 0.0M |
| 2024-06-24 | 128,600.00 | 129,200.00 | 126,800.00 | 127,800.00 | 0.0M |
| 2024-06-21 | 128,000.00 | 129,400.00 | 128,000.00 | 128,200.00 | 0.0M |
| 2024-06-20 | 127,400.00 | 129,800.00 | 127,400.00 | 128,000.00 | 0.0M |
| 2024-06-19 | 127,400.00 | 127,800.00 | 127,000.00 | 127,600.00 | 0.0M |
| 2024-06-18 | 127,600.00 | 128,000.00 | 126,800.00 | 127,600.00 | 0.0M |
| 2024-06-17 | 127,800.00 | 128,200.00 | 126,800.00 | 128,000.00 | 0.0M |
| 2024-06-14 | 127,600.00 | 128,400.00 | 126,600.00 | 127,800.00 | 0.0M |
| 2024-06-13 | 128,600.00 | 128,600.00 | 126,200.00 | 126,400.00 | 0.0M |
| 2024-06-12 | 128,000.00 | 129,400.00 | 127,600.00 | 128,800.00 | 0.0M |
| 2024-06-11 | 128,800.00 | 129,200.00 | 127,800.00 | 128,000.00 | 0.0M |
| 2024-06-10 | 127,800.00 | 127,800.00 | 125,800.00 | 127,800.00 | 0.0M |
| 2024-06-07 | 129,800.00 | 130,000.00 | 127,600.00 | 127,600.00 | 0.0M |
| 2024-06-06 | 129,200.00 | 130,400.00 | 128,600.00 | 130,000.00 | 0.0M |
| 2024-06-05 | 129,000.00 | 130,600.00 | 129,000.00 | 129,800.00 | 0.0M |
| 2024-06-04 | 128,600.00 | 130,200.00 | 128,400.00 | 129,200.00 | 0.0M |
| 2024-06-03 | 127,000.00 | 129,200.00 | 126,200.00 | 128,200.00 | 0.0M |
| 2024-05-31 | 128,000.00 | 128,600.00 | 126,800.00 | 127,000.00 | 0.0M |
| 2024-05-30 | 130,800.00 | 130,800.00 | 127,000.00 | 127,600.00 | 0.0M |
| 2024-05-29 | 132,800.00 | 132,800.00 | 130,400.00 | 131,200.00 | 0.0M |
| 2024-05-28 | 132,200.00 | 133,400.00 | 131,600.00 | 133,000.00 | 0.0M |
| 2024-05-27 | 133,000.00 | 133,000.00 | 131,400.00 | 132,200.00 | 0.0M |
| 2024-05-24 | 133,000.00 | 133,600.00 | 132,400.00 | 133,400.00 | 0.0M |
| 2024-05-23 | 133,000.00 | 134,000.00 | 132,800.00 | 133,400.00 | 0.0M |
| 2024-05-22 | 133,200.00 | 133,600.00 | 131,800.00 | 133,600.00 | 0.0M |
| 2024-05-21 | 133,800.00 | 134,800.00 | 132,200.00 | 133,000.00 | 0.0M |
| 2024-05-20 | 134,200.00 | 134,200.00 | 133,400.00 | 134,200.00 | 0.0M |
| 2024-05-17 | 133,400.00 | 134,400.00 | 133,000.00 | 134,000.00 | 0.0M |
| 2024-05-16 | 132,600.00 | 134,000.00 | 132,600.00 | 133,800.00 | 0.0M |
| 2024-05-15 | 132,600.00 | 132,800.00 | 131,800.00 | 132,200.00 | 0.0M |
| 2024-05-14 | 133,800.00 | 134,200.00 | 132,800.00 | 132,800.00 | 0.0M |
| 2024-05-13 | 133,200.00 | 133,800.00 | 132,600.00 | 133,800.00 | 0.0M |
| 2024-05-10 | 133,800.00 | 134,200.00 | 132,000.00 | 133,600.00 | 0.0M |
| 2024-05-09 | 135,200.00 | 135,200.00 | 133,200.00 | 133,800.00 | 0.0M |
| 2024-05-08 | 135,600.00 | 135,800.00 | 134,400.00 | 134,800.00 | 0.0M |
| 2024-05-07 | 136,200.00 | 137,600.00 | 135,200.00 | 135,400.00 | 0.0M |
| 2024-05-02 | 133,600.00 | 135,600.00 | 133,400.00 | 135,000.00 | 0.0M |
| 2024-05-01 | 131,600.00 | 132,800.00 | 131,000.00 | 132,800.00 | 0.0M |
| 2024-04-30 | 131,200.00 | 132,400.00 | 130,800.00 | 131,600.00 | 0.0M |
| 2024-04-26 | 129,600.00 | 131,400.00 | 129,000.00 | 131,400.00 | 0.0M |
| 2024-04-25 | 128,800.00 | 130,000.00 | 128,600.00 | 129,800.00 | 0.0M |
| 2024-04-24 | 129,800.00 | 129,800.00 | 128,200.00 | 128,600.00 | 0.0M |
| 2024-04-23 | 129,400.00 | 130,800.00 | 129,000.00 | 129,400.00 | 0.0M |
| 2024-04-22 | 128,600.00 | 129,400.00 | 127,600.00 | 128,400.00 | 0.0M |
| 2024-04-19 | 128,800.00 | 129,400.00 | 127,000.00 | 128,400.00 | 0.0M |
| 2024-04-18 | 128,800.00 | 131,200.00 | 128,400.00 | 128,800.00 | 0.0M |
| 2024-04-17 | 126,600.00 | 129,000.00 | 125,800.00 | 128,200.00 | 0.0M |
| 2024-04-16 | 126,000.00 | 127,600.00 | 125,600.00 | 126,800.00 | 0.0M |
| 2024-04-15 | 126,800.00 | 127,600.00 | 125,600.00 | 126,200.00 | 0.0M |
| 2024-04-12 | 130,000.00 | 130,000.00 | 126,400.00 | 127,600.00 | 0.0M |
| 2024-04-11 | 127,600.00 | 129,600.00 | 126,800.00 | 129,600.00 | 0.0M |
| 2024-04-10 | 128,600.00 | 130,600.00 | 128,200.00 | 128,200.00 | 0.0M |
| 2024-04-09 | 128,200.00 | 130,200.00 | 128,200.00 | 128,800.00 | 0.0M |
| 2024-04-08 | 126,000.00 | 128,800.00 | 125,600.00 | 128,200.00 | 0.0M |
| 2024-04-05 | 126,200.00 | 126,600.00 | 124,800.00 | 125,800.00 | 0.0M |
| 2024-04-04 | 126,800.00 | 127,000.00 | 125,800.00 | 126,400.00 | 0.0M |
| 2024-04-03 | 126,000.00 | 126,800.00 | 125,000.00 | 126,000.00 | 0.0M |
| 2024-04-02 | 129,200.00 | 129,200.00 | 125,600.00 | 127,200.00 | 0.0M |
| 2024-04-01 | 129,200.00 | 130,000.00 | 128,000.00 | 128,800.00 | 0.0M |
| 2024-03-29 | 131,000.00 | 131,000.00 | 129,000.00 | 129,000.00 | 0.0M |
| 2024-03-28 | 130,600.00 | 131,800.00 | 130,000.00 | 130,600.00 | 0.0M |
| 2024-03-27 | 127,600.00 | 130,200.00 | 127,600.00 | 129,600.00 | 0.0M |
| 2024-03-26 | 128,000.00 | 129,600.00 | 127,600.00 | 127,600.00 | 0.0M |
| 2024-03-25 | 128,600.00 | 130,200.00 | 128,400.00 | 128,800.00 | 0.0M |
| 2024-03-22 | 128,000.00 | 129,000.00 | 127,600.00 | 128,400.00 | 0.0M |
| 2024-03-21 | 126,200.00 | 128,400.00 | 125,200.00 | 128,000.00 | 0.0M |
| 2024-03-19 | 120,800.00 | 125,000.00 | 119,800.00 | 124,200.00 | 0.0M |
| 2024-03-18 | 119,200.00 | 120,400.00 | 118,000.00 | 119,600.00 | 0.0M |
| 2024-03-15 | 116,200.00 | 119,000.00 | 115,600.00 | 118,200.00 | 0.0M |
| 2024-03-14 | 113,400.00 | 115,200.00 | 113,200.00 | 115,200.00 | 0.0M |
| 2024-03-13 | 113,800.00 | 114,000.00 | 112,800.00 | 113,400.00 | 0.0M |
| 2024-03-12 | 112,800.00 | 113,800.00 | 112,400.00 | 113,200.00 | 0.0M |
| 2024-03-11 | 114,600.00 | 114,600.00 | 112,800.00 | 113,400.00 | 0.0M |
| 2024-03-08 | 114,000.00 | 115,400.00 | 113,800.00 | 114,600.00 | 0.0M |
| 2024-03-07 | 116,800.00 | 116,800.00 | 114,200.00 | 114,600.00 | 0.0M |
| 2024-03-06 | 117,000.00 | 117,600.00 | 115,600.00 | 116,000.00 | 0.0M |
| 2024-03-05 | 116,000.00 | 117,200.00 | 115,800.00 | 116,400.00 | 0.0M |
| 2024-03-04 | 114,400.00 | 116,000.00 | 114,000.00 | 115,800.00 | 0.0M |
| 2024-03-01 | 113,600.00 | 114,000.00 | 112,400.00 | 113,200.00 | 0.0M |
| 2024-02-29 | 115,600.00 | 115,600.00 | 113,200.00 | 113,600.00 | 0.0M |
| 2024-02-28 | 116,800.00 | 116,800.00 | 115,200.00 | 115,200.00 | 0.0M |
| 2024-02-27 | 117,800.00 | 118,600.00 | 117,400.00 | 117,600.00 | 0.0M |
| 2024-02-26 | 117,200.00 | 118,200.00 | 116,800.00 | 118,200.00 | 0.0M |
| 2024-02-22 | 116,000.00 | 116,600.00 | 114,800.00 | 116,000.00 | 0.0M |
| 2024-02-21 | 118,000.00 | 118,200.00 | 116,200.00 | 117,000.00 | 0.0M |
| 2024-02-20 | 117,000.00 | 118,200.00 | 116,800.00 | 117,000.00 | 0.0M |
| 2024-02-19 | 116,600.00 | 117,000.00 | 115,200.00 | 117,000.00 | 0.0M |
| 2024-02-16 | 118,400.00 | 118,400.00 | 116,200.00 | 116,600.00 | 0.0M |
| 2024-02-15 | 118,800.00 | 119,200.00 | 117,400.00 | 118,000.00 | 0.0M |
| 2024-02-14 | 119,400.00 | 119,800.00 | 118,800.00 | 119,000.00 | 0.0M |
| 2024-02-13 | 120,600.00 | 121,000.00 | 119,400.00 | 119,600.00 | 0.0M |
| 2024-02-09 | 121,400.00 | 121,800.00 | 119,800.00 | 120,200.00 | 0.0M |
| 2024-02-08 | 121,200.00 | 122,000.00 | 120,400.00 | 120,400.00 | 0.0M |
| 2024-02-07 | 123,000.00 | 123,400.00 | 120,800.00 | 120,800.00 | 0.0M |
| 2024-02-06 | 122,000.00 | 123,000.00 | 121,400.00 | 122,400.00 | 0.0M |
| 2024-02-05 | 122,200.00 | 123,200.00 | 121,600.00 | 122,200.00 | 0.0M |
| 2024-02-02 | 122,200.00 | 122,800.00 | 121,800.00 | 122,400.00 | 0.0M |
| 2024-02-01 | 122,000.00 | 122,200.00 | 120,600.00 | 120,800.00 | 0.0M |
| 2024-01-31 | 122,200.00 | 123,000.00 | 122,000.00 | 122,800.00 | 0.0M |
| 2024-01-30 | 122,600.00 | 123,000.00 | 121,800.00 | 122,400.00 | 0.0M |
| 2024-01-29 | 122,000.00 | 123,000.00 | 121,400.00 | 122,600.00 | 0.0M |
| 2024-01-26 | 121,400.00 | 122,000.00 | 121,200.00 | 121,600.00 | 0.0M |
| 2024-01-25 | 121,200.00 | 121,800.00 | 120,400.00 | 121,800.00 | 0.0M |
| 2024-01-24 | 121,200.00 | 123,200.00 | 121,200.00 | 121,800.00 | 0.0M |
| 2024-01-23 | 123,400.00 | 123,400.00 | 121,400.00 | 121,400.00 | 0.0M |
| 2024-01-22 | 120,800.00 | 123,000.00 | 120,800.00 | 123,000.00 | 0.0M |
| 2024-01-19 | 120,000.00 | 121,200.00 | 119,800.00 | 121,000.00 | 0.0M |
| 2024-01-18 | 119,600.00 | 119,600.00 | 118,600.00 | 119,000.00 | 0.0M |
| 2024-01-17 | 121,000.00 | 121,000.00 | 119,600.00 | 120,000.00 | 0.0M |
| 2024-01-16 | 122,200.00 | 122,600.00 | 121,200.00 | 121,400.00 | 0.0M |
| 2024-01-15 | 121,400.00 | 122,600.00 | 121,400.00 | 122,200.00 | 0.0M |
| 2024-01-12 | 121,200.00 | 122,000.00 | 120,800.00 | 121,600.00 | 0.0M |
| 2024-01-11 | 121,000.00 | 121,200.00 | 120,400.00 | 120,600.00 | 0.0M |
| 2024-01-10 | 120,800.00 | 122,000.00 | 120,800.00 | 121,000.00 | 0.0M |
| 2024-01-09 | 121,200.00 | 121,400.00 | 120,200.00 | 121,400.00 | 0.0M |
| 2024-01-05 | 119,600.00 | 121,600.00 | 119,000.00 | 121,600.00 | 0.0M |
| 2024-01-04 | 120,800.00 | 121,400.00 | 119,200.00 | 119,200.00 | 0.0M |