| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
2,100.00 |
2,116.00 |
2,066.00 |
2,116.00 |
0.0M |
| 2024-12-27 |
2,092.00 |
2,120.00 |
2,071.00 |
2,100.00 |
0.0M |
| 2024-12-26 |
2,088.00 |
2,088.00 |
2,088.00 |
2,088.00 |
0.0M |
| 2024-12-25 |
2,068.00 |
2,093.00 |
2,068.00 |
2,092.00 |
0.0M |
| 2024-12-24 |
2,094.00 |
2,094.00 |
2,066.00 |
2,066.00 |
0.0M |
| 2024-12-23 |
2,081.00 |
2,090.00 |
2,081.00 |
2,090.00 |
0.0M |
| 2024-12-20 |
2,084.00 |
2,090.00 |
2,070.00 |
2,090.00 |
0.0M |
| 2024-12-19 |
2,093.00 |
2,093.00 |
2,074.00 |
2,083.00 |
0.0M |
| 2024-12-18 |
2,100.00 |
2,100.00 |
2,073.00 |
2,073.00 |
0.0M |
| 2024-12-17 |
2,124.00 |
2,124.00 |
2,059.00 |
2,082.00 |
0.0M |
| 2024-12-16 |
2,064.00 |
2,107.00 |
2,064.00 |
2,105.00 |
0.0M |
| 2024-12-13 |
2,115.00 |
2,115.00 |
2,034.00 |
2,078.00 |
0.0M |
| 2024-12-12 |
2,100.00 |
2,128.00 |
2,100.00 |
2,115.00 |
0.0M |
| 2024-12-11 |
2,082.00 |
2,082.00 |
2,080.00 |
2,081.00 |
0.0M |
| 2024-12-10 |
2,088.00 |
2,107.00 |
2,077.00 |
2,082.00 |
0.0M |
| 2024-12-09 |
2,114.00 |
2,121.00 |
2,108.00 |
2,110.00 |
0.0M |
| 2024-12-06 |
2,120.00 |
2,120.00 |
2,117.00 |
2,117.00 |
0.0M |
| 2024-12-05 |
2,120.00 |
2,131.00 |
2,118.00 |
2,120.00 |
0.0M |
| 2024-12-04 |
2,116.00 |
2,120.00 |
2,112.00 |
2,120.00 |
0.0M |
| 2024-12-03 |
2,154.00 |
2,154.00 |
2,066.00 |
2,066.00 |
0.0M |
| 2024-12-02 |
2,071.00 |
2,138.00 |
2,071.00 |
2,138.00 |
0.0M |
| 2024-11-29 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2024-11-28 |
2,067.00 |
2,108.00 |
2,067.00 |
2,108.00 |
0.0M |
| 2024-11-27 |
2,109.00 |
2,109.00 |
2,080.00 |
2,080.00 |
0.0M |
| 2024-11-26 |
2,100.00 |
2,109.00 |
2,100.00 |
2,109.00 |
0.0M |
| 2024-11-25 |
2,074.00 |
2,085.00 |
2,035.00 |
2,085.00 |
0.0M |
| 2024-11-22 |
2,100.00 |
2,100.00 |
2,075.00 |
2,084.00 |
0.0M |
| 2024-11-21 |
2,073.00 |
2,073.00 |
2,073.00 |
2,073.00 |
0.0M |
| 2024-11-20 |
2,099.00 |
2,119.00 |
2,053.00 |
2,118.00 |
0.0M |
| 2024-11-19 |
2,100.00 |
2,110.00 |
2,053.00 |
2,082.00 |
0.0M |
| 2024-11-18 |
2,100.00 |
2,100.00 |
2,088.00 |
2,090.00 |
0.0M |
| 2024-11-15 |
2,048.00 |
2,130.00 |
2,004.00 |
2,110.00 |
0.0M |
| 2024-11-14 |
2,050.00 |
2,067.00 |
2,000.00 |
2,052.00 |
0.0M |
| 2024-11-13 |
2,098.00 |
2,098.00 |
2,054.00 |
2,054.00 |
0.0M |
| 2024-11-12 |
2,124.00 |
2,124.00 |
2,054.00 |
2,120.00 |
0.0M |
| 2024-11-11 |
2,096.00 |
2,120.00 |
2,056.00 |
2,093.00 |
0.0M |
| 2024-11-08 |
2,002.00 |
2,100.00 |
2,002.00 |
2,097.00 |
0.0M |
| 2024-11-07 |
2,058.00 |
2,058.00 |
2,045.00 |
2,045.00 |
0.0M |
| 2024-11-06 |
2,098.00 |
2,098.00 |
2,032.00 |
2,058.00 |
0.0M |
| 2024-11-05 |
2,100.00 |
2,100.00 |
2,079.00 |
2,098.00 |
0.0M |
| 2024-11-01 |
2,075.00 |
2,110.00 |
2,062.00 |
2,090.00 |
0.0M |
| 2024-10-30 |
2,032.00 |
2,111.00 |
2,028.00 |
2,100.00 |
0.0M |
| 2024-10-29 |
2,100.00 |
2,100.00 |
2,032.00 |
2,032.00 |
0.0M |
| 2024-10-28 |
2,115.00 |
2,115.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2024-10-25 |
2,107.00 |
2,116.00 |
2,087.00 |
2,115.00 |
0.0M |
| 2024-10-24 |
2,110.00 |
2,119.00 |
2,100.00 |
2,113.00 |
0.0M |
| 2024-10-23 |
2,061.00 |
2,111.00 |
2,061.00 |
2,111.00 |
0.0M |
| 2024-10-22 |
2,065.00 |
2,065.00 |
2,026.00 |
2,061.00 |
0.0M |
| 2024-10-21 |
2,027.00 |
2,070.00 |
2,005.00 |
2,070.00 |
0.0M |
| 2024-10-18 |
2,006.00 |
2,050.00 |
1,974.00 |
2,027.00 |
0.0M |
| 2024-10-17 |
2,023.00 |
2,071.00 |
1,985.00 |
2,006.00 |
0.0M |
| 2024-10-16 |
2,050.00 |
2,068.00 |
2,050.00 |
2,068.00 |
0.0M |
| 2024-10-15 |
2,050.00 |
2,050.00 |
2,050.00 |
2,050.00 |
0.0M |
| 2024-10-11 |
2,015.00 |
2,100.00 |
2,015.00 |
2,100.00 |
0.0M |
| 2024-10-10 |
2,023.00 |
2,023.00 |
2,020.00 |
2,020.00 |
0.0M |
| 2024-10-09 |
2,021.00 |
2,022.00 |
2,021.00 |
2,022.00 |
0.0M |
| 2024-10-08 |
2,019.00 |
2,020.00 |
2,019.00 |
2,020.00 |
0.0M |
| 2024-10-07 |
2,101.00 |
2,101.00 |
2,065.00 |
2,069.00 |
0.0M |
| 2024-10-04 |
2,142.00 |
2,142.00 |
2,100.00 |
2,101.00 |
0.0M |
| 2024-10-03 |
2,158.00 |
2,158.00 |
2,127.00 |
2,127.00 |
0.0M |
| 2024-10-02 |
2,130.00 |
2,160.00 |
2,111.00 |
2,158.00 |
0.0M |
| 2024-10-01 |
2,089.00 |
2,130.00 |
2,089.00 |
2,130.00 |
0.0M |
| 2024-09-30 |
1,976.00 |
2,120.00 |
1,976.00 |
2,089.00 |
0.0M |
| 2024-09-27 |
2,053.00 |
2,067.00 |
2,013.00 |
2,025.00 |
0.0M |
| 2024-09-26 |
2,056.00 |
2,072.00 |
2,022.00 |
2,043.00 |
0.0M |
| 2024-09-25 |
2,039.00 |
2,089.00 |
2,039.00 |
2,049.00 |
0.0M |
| 2024-09-24 |
2,074.00 |
2,092.00 |
2,005.00 |
2,087.00 |
0.0M |
| 2024-09-20 |
2,066.00 |
2,084.00 |
2,041.00 |
2,084.00 |
0.0M |
| 2024-09-19 |
2,105.00 |
2,105.00 |
2,070.00 |
2,070.00 |
0.0M |
| 2024-09-18 |
2,023.00 |
2,071.00 |
2,020.00 |
2,055.00 |
0.0M |
| 2024-09-17 |
2,085.00 |
2,094.00 |
2,016.00 |
2,020.00 |
0.0M |
| 2024-09-13 |
2,078.00 |
2,105.00 |
2,067.00 |
2,095.00 |
0.0M |
| 2024-09-12 |
2,080.00 |
2,100.00 |
2,031.00 |
2,090.00 |
0.0M |
| 2024-09-11 |
2,025.00 |
2,066.00 |
2,000.00 |
2,057.00 |
0.0M |
| 2024-09-10 |
2,037.00 |
2,062.00 |
2,013.00 |
2,013.00 |
0.0M |
| 2024-09-09 |
2,035.00 |
2,035.00 |
1,990.00 |
1,997.00 |
0.0M |
| 2024-09-06 |
2,050.00 |
2,079.00 |
2,030.00 |
2,035.00 |
0.0M |
| 2024-09-05 |
2,110.00 |
2,110.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2024-09-04 |
2,140.00 |
2,150.00 |
2,100.00 |
2,111.00 |
0.0M |
| 2024-09-03 |
2,200.00 |
2,215.00 |
2,180.00 |
2,188.00 |
0.0M |
| 2024-09-02 |
2,179.00 |
2,198.00 |
2,151.00 |
2,198.00 |
0.0M |
| 2024-08-30 |
2,057.00 |
2,165.00 |
2,007.00 |
2,154.00 |
0.0M |
| 2024-08-29 |
2,036.00 |
2,081.00 |
1,991.00 |
2,057.00 |
0.0M |
| 2024-08-28 |
1,992.00 |
2,063.00 |
1,980.00 |
2,036.00 |
0.0M |
| 2024-08-27 |
2,005.00 |
2,010.00 |
1,990.00 |
1,998.00 |
0.0M |
| 2024-08-26 |
1,962.00 |
2,006.00 |
1,960.00 |
2,006.00 |
0.0M |
| 2024-08-23 |
1,962.00 |
2,001.00 |
1,951.00 |
1,985.00 |
0.0M |
| 2024-08-22 |
1,990.00 |
2,010.00 |
1,950.00 |
1,990.00 |
0.0M |
| 2024-08-21 |
1,865.00 |
2,015.00 |
1,860.00 |
1,990.00 |
0.0M |
| 2024-08-20 |
1,925.00 |
1,925.00 |
1,865.00 |
1,875.00 |
0.0M |
| 2024-08-19 |
1,885.00 |
1,968.00 |
1,855.00 |
1,925.00 |
0.0M |
| 2024-08-16 |
1,890.00 |
1,905.00 |
1,875.00 |
1,885.00 |
0.0M |
| 2024-08-15 |
1,873.00 |
1,920.00 |
1,873.00 |
1,900.00 |
0.0M |
| 2024-08-14 |
1,801.00 |
1,893.00 |
1,801.00 |
1,873.00 |
0.0M |
| 2024-08-13 |
1,727.00 |
1,810.00 |
1,710.00 |
1,791.00 |
0.0M |
| 2024-08-09 |
1,697.00 |
1,740.00 |
1,680.00 |
1,727.00 |
0.0M |
| 2024-08-08 |
1,603.00 |
1,709.00 |
1,600.00 |
1,691.00 |
0.0M |
| 2024-08-07 |
1,545.00 |
1,633.00 |
1,533.00 |
1,633.00 |
0.0M |
| 2024-08-06 |
1,479.00 |
1,718.00 |
1,479.00 |
1,550.00 |
0.0M |
| 2024-08-05 |
1,556.00 |
1,626.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2024-08-02 |
1,596.00 |
1,610.00 |
1,578.00 |
1,581.00 |
0.0M |
| 2024-08-01 |
1,694.00 |
1,694.00 |
1,611.00 |
1,613.00 |
0.0M |
| 2024-07-31 |
1,708.00 |
1,708.00 |
1,685.00 |
1,704.00 |
0.0M |
| 2024-07-30 |
1,737.00 |
1,738.00 |
1,712.00 |
1,713.00 |
0.0M |
| 2024-07-29 |
1,747.00 |
1,763.00 |
1,717.00 |
1,738.00 |
0.0M |
| 2024-07-26 |
1,719.00 |
1,729.00 |
1,713.00 |
1,729.00 |
0.0M |
| 2024-07-25 |
1,727.00 |
1,745.00 |
1,705.00 |
1,721.00 |
0.0M |
| 2024-07-24 |
1,829.00 |
1,829.00 |
1,762.00 |
1,772.00 |
0.0M |
| 2024-07-23 |
1,823.00 |
1,826.00 |
1,812.00 |
1,826.00 |
0.0M |
| 2024-07-22 |
1,881.00 |
1,881.00 |
1,821.00 |
1,821.00 |
0.0M |
| 2024-07-19 |
1,924.00 |
1,924.00 |
1,890.00 |
1,896.00 |
0.0M |
| 2024-07-18 |
1,918.00 |
1,918.00 |
1,905.00 |
1,910.00 |
0.0M |
| 2024-07-17 |
1,926.00 |
1,926.00 |
1,906.00 |
1,925.00 |
0.0M |
| 2024-07-16 |
1,920.00 |
1,960.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2024-07-12 |
1,920.00 |
1,921.00 |
1,910.00 |
1,920.00 |
0.0M |
| 2024-07-11 |
1,946.00 |
1,946.00 |
1,918.00 |
1,920.00 |
0.0M |
| 2024-07-10 |
1,936.00 |
1,936.00 |
1,922.00 |
1,931.00 |
0.0M |
| 2024-07-09 |
1,920.00 |
1,946.00 |
1,920.00 |
1,946.00 |
0.0M |
| 2024-07-08 |
1,931.00 |
1,931.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2024-07-05 |
1,953.00 |
1,960.00 |
1,933.00 |
1,933.00 |
0.0M |
| 2024-07-04 |
1,917.00 |
1,955.00 |
1,916.00 |
1,946.00 |
0.0M |
| 2024-07-03 |
1,936.00 |
1,937.00 |
1,910.00 |
1,937.00 |
0.0M |
| 2024-07-02 |
1,934.00 |
1,944.00 |
1,934.00 |
1,944.00 |
0.0M |
| 2024-07-01 |
1,950.00 |
1,950.00 |
1,929.00 |
1,934.00 |
0.0M |
| 2024-06-28 |
1,921.00 |
1,955.00 |
1,921.00 |
1,921.00 |
0.0M |
| 2024-06-27 |
1,954.00 |
1,954.00 |
1,921.00 |
1,921.00 |
0.0M |
| 2024-06-26 |
1,900.00 |
1,954.00 |
1,900.00 |
1,954.00 |
0.0M |
| 2024-06-25 |
1,889.00 |
1,955.00 |
1,889.00 |
1,905.00 |
0.0M |
| 2024-06-24 |
1,902.00 |
1,902.00 |
1,885.00 |
1,889.00 |
0.0M |
| 2024-06-21 |
1,918.00 |
1,918.00 |
1,918.00 |
1,918.00 |
0.0M |
| 2024-06-20 |
1,908.00 |
1,918.00 |
1,908.00 |
1,918.00 |
0.0M |
| 2024-06-19 |
1,906.00 |
1,944.00 |
1,901.00 |
1,918.00 |
0.0M |
| 2024-06-18 |
1,953.00 |
1,956.00 |
1,912.00 |
1,912.00 |
0.0M |
| 2024-06-17 |
1,974.00 |
2,009.00 |
1,959.00 |
1,984.00 |
0.0M |
| 2024-06-14 |
1,999.00 |
2,030.00 |
1,964.00 |
2,024.00 |
0.0M |
| 2024-06-13 |
2,050.00 |
2,076.00 |
2,050.00 |
2,050.00 |
0.0M |
| 2024-06-12 |
2,048.00 |
2,048.00 |
2,046.00 |
2,046.00 |
0.0M |
| 2024-06-11 |
2,046.00 |
2,060.00 |
2,046.00 |
2,060.00 |
0.0M |
| 2024-06-10 |
2,057.00 |
2,087.00 |
2,050.00 |
2,087.00 |
0.0M |
| 2024-06-07 |
2,045.00 |
2,100.00 |
2,045.00 |
2,095.00 |
0.0M |
| 2024-06-06 |
2,062.00 |
2,062.00 |
2,035.00 |
2,051.00 |
0.0M |
| 2024-06-05 |
2,016.00 |
2,050.00 |
2,015.00 |
2,050.00 |
0.0M |
| 2024-06-04 |
2,031.00 |
2,031.00 |
2,016.00 |
2,016.00 |
0.0M |
| 2024-06-03 |
2,060.00 |
2,077.00 |
2,018.00 |
2,018.00 |
0.0M |
| 2024-05-31 |
2,010.00 |
2,050.00 |
2,010.00 |
2,048.00 |
0.0M |
| 2024-05-30 |
1,995.00 |
2,005.00 |
1,963.00 |
2,005.00 |
0.0M |
| 2024-05-29 |
1,966.00 |
2,006.00 |
1,966.00 |
1,991.00 |
0.0M |
| 2024-05-28 |
1,973.00 |
2,005.00 |
1,961.00 |
1,975.00 |
0.0M |
| 2024-05-27 |
2,020.00 |
2,020.00 |
1,988.00 |
1,988.00 |
0.0M |
| 2024-05-24 |
1,985.00 |
2,019.00 |
1,984.00 |
2,019.00 |
0.0M |
| 2024-05-23 |
2,006.00 |
2,020.00 |
1,995.00 |
2,009.00 |
0.0M |
| 2024-05-22 |
1,994.00 |
2,006.00 |
1,984.00 |
2,006.00 |
0.0M |
| 2024-05-21 |
1,981.00 |
2,000.00 |
1,981.00 |
1,994.00 |
0.0M |
| 2024-05-20 |
1,961.00 |
2,009.00 |
1,961.00 |
1,994.00 |
0.0M |
| 2024-05-17 |
1,963.00 |
2,016.00 |
1,963.00 |
1,999.00 |
0.0M |
| 2024-05-16 |
1,978.00 |
2,003.00 |
1,976.00 |
1,983.00 |
0.0M |
| 2024-05-15 |
2,013.00 |
2,049.00 |
1,993.00 |
2,001.00 |
0.0M |
| 2024-05-14 |
2,040.00 |
2,064.00 |
2,012.00 |
2,031.00 |
0.0M |
| 2024-05-13 |
2,065.00 |
2,084.00 |
1,994.00 |
2,056.00 |
0.0M |
| 2024-05-10 |
2,008.00 |
2,058.00 |
2,008.00 |
2,040.00 |
0.0M |
| 2024-05-09 |
2,061.00 |
2,061.00 |
2,011.00 |
2,043.00 |
0.0M |
| 2024-05-08 |
2,053.00 |
2,095.00 |
2,003.00 |
2,062.00 |
0.0M |
| 2024-05-07 |
2,194.00 |
2,200.00 |
2,021.00 |
2,068.00 |
0.0M |
| 2024-05-02 |
1,998.00 |
2,189.00 |
1,940.00 |
2,185.00 |
0.0M |
| 2024-05-01 |
1,953.00 |
2,020.00 |
1,913.00 |
1,994.00 |
0.0M |
| 2024-04-30 |
1,930.00 |
2,012.00 |
1,930.00 |
1,969.00 |
0.0M |
| 2024-04-26 |
2,028.00 |
2,028.00 |
1,803.00 |
1,924.00 |
0.0M |
| 2024-04-25 |
2,198.00 |
2,198.00 |
2,030.00 |
2,040.00 |
0.0M |
| 2024-04-24 |
2,003.00 |
2,199.00 |
2,003.00 |
2,190.00 |
0.0M |
| 2024-04-23 |
1,921.00 |
2,002.00 |
1,921.00 |
1,998.00 |
0.0M |
| 2024-04-22 |
1,836.00 |
1,905.00 |
1,836.00 |
1,905.00 |
0.0M |
| 2024-04-19 |
1,829.00 |
1,849.00 |
1,800.00 |
1,811.00 |
0.0M |
| 2024-04-18 |
1,765.00 |
1,824.00 |
1,761.00 |
1,824.00 |
0.0M |
| 2024-04-17 |
1,738.00 |
1,760.00 |
1,737.00 |
1,758.00 |
0.0M |
| 2024-04-16 |
1,726.00 |
1,741.00 |
1,718.00 |
1,738.00 |
0.0M |
| 2024-04-15 |
1,723.00 |
1,726.00 |
1,711.00 |
1,726.00 |
0.0M |
| 2024-04-12 |
1,722.00 |
1,730.00 |
1,715.00 |
1,730.00 |
0.0M |
| 2024-04-11 |
1,705.00 |
1,724.00 |
1,705.00 |
1,717.00 |
0.0M |
| 2024-04-10 |
1,699.00 |
1,714.00 |
1,699.00 |
1,714.00 |
0.0M |
| 2024-04-09 |
1,698.00 |
1,699.00 |
1,676.00 |
1,693.00 |
0.0M |
| 2024-04-08 |
1,646.00 |
1,691.00 |
1,645.00 |
1,689.00 |
0.0M |
| 2024-04-05 |
1,608.00 |
1,628.00 |
1,608.00 |
1,623.00 |
0.0M |
| 2024-04-04 |
1,620.00 |
1,620.00 |
1,605.00 |
1,609.00 |
0.0M |
| 2024-04-03 |
1,601.00 |
1,619.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2024-04-02 |
1,618.00 |
1,618.00 |
1,582.00 |
1,613.00 |
0.0M |
| 2024-04-01 |
1,612.00 |
1,618.00 |
1,593.00 |
1,616.00 |
0.0M |
| 2024-03-29 |
1,608.00 |
1,634.00 |
1,608.00 |
1,616.00 |
0.0M |
| 2024-03-28 |
1,601.00 |
1,629.00 |
1,558.00 |
1,613.00 |
0.0M |
| 2024-03-27 |
1,720.00 |
1,720.00 |
1,669.00 |
1,669.00 |
0.0M |
| 2024-03-26 |
1,701.00 |
1,740.00 |
1,687.00 |
1,690.00 |
0.0M |
| 2024-03-25 |
1,685.00 |
1,760.00 |
1,665.00 |
1,701.00 |
0.1M |
| 2024-03-22 |
1,564.00 |
1,565.00 |
1,559.00 |
1,565.00 |
0.0M |
| 2024-03-21 |
1,530.00 |
1,560.00 |
1,530.00 |
1,560.00 |
0.0M |
| 2024-03-19 |
1,504.00 |
1,519.00 |
1,504.00 |
1,519.00 |
0.0M |
| 2024-03-18 |
1,491.00 |
1,508.00 |
1,491.00 |
1,492.00 |
0.0M |
| 2024-03-15 |
1,471.00 |
1,475.00 |
1,464.00 |
1,475.00 |
0.0M |
| 2024-03-14 |
1,467.00 |
1,471.00 |
1,450.00 |
1,471.00 |
0.0M |
| 2024-03-13 |
1,465.00 |
1,467.00 |
1,465.00 |
1,467.00 |
0.0M |
| 2024-03-12 |
1,462.00 |
1,462.00 |
1,455.00 |
1,459.00 |
0.0M |
| 2024-03-11 |
1,495.00 |
1,496.00 |
1,465.00 |
1,483.00 |
0.0M |
| 2024-03-08 |
1,508.00 |
1,515.00 |
1,508.00 |
1,515.00 |
0.0M |
| 2024-03-07 |
1,517.00 |
1,527.00 |
1,510.00 |
1,511.00 |
0.0M |
| 2024-03-06 |
1,522.00 |
1,534.00 |
1,521.00 |
1,528.00 |
0.0M |
| 2024-03-05 |
1,518.00 |
1,525.00 |
1,513.00 |
1,513.00 |
0.0M |
| 2024-03-04 |
1,521.00 |
1,545.00 |
1,507.00 |
1,519.00 |
0.0M |
| 2024-03-01 |
1,549.00 |
1,550.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2024-02-29 |
1,570.00 |
1,575.00 |
1,532.00 |
1,532.00 |
0.0M |
| 2024-02-28 |
1,547.00 |
1,569.00 |
1,541.00 |
1,569.00 |
0.0M |
| 2024-02-27 |
1,562.00 |
1,574.00 |
1,535.00 |
1,538.00 |
0.0M |
| 2024-02-26 |
1,532.00 |
1,568.00 |
1,520.00 |
1,545.00 |
0.0M |
| 2024-02-22 |
1,532.00 |
1,538.00 |
1,532.00 |
1,538.00 |
0.0M |
| 2024-02-21 |
1,561.00 |
1,561.00 |
1,538.00 |
1,538.00 |
0.0M |
| 2024-02-20 |
1,585.00 |
1,585.00 |
1,558.00 |
1,568.00 |
0.0M |
| 2024-02-19 |
1,586.00 |
1,586.00 |
1,571.00 |
1,585.00 |
0.0M |
| 2024-02-16 |
1,580.00 |
1,590.00 |
1,574.00 |
1,589.00 |
0.0M |
| 2024-02-15 |
1,562.00 |
1,579.00 |
1,538.00 |
1,579.00 |
0.0M |
| 2024-02-14 |
1,527.00 |
1,564.00 |
1,527.00 |
1,550.00 |
0.0M |
| 2024-02-13 |
1,554.00 |
1,580.00 |
1,541.00 |
1,550.00 |
0.0M |
| 2024-02-09 |
1,568.00 |
1,568.00 |
1,545.00 |
1,556.00 |
0.0M |
| 2024-02-08 |
1,572.00 |
1,572.00 |
1,554.00 |
1,568.00 |
0.0M |
| 2024-02-07 |
1,534.00 |
1,582.00 |
1,534.00 |
1,570.00 |
0.0M |
| 2024-02-06 |
1,580.00 |
1,580.00 |
1,517.00 |
1,547.00 |
0.0M |
| 2024-02-05 |
1,538.00 |
1,588.00 |
1,538.00 |
1,580.00 |
0.0M |
| 2024-02-02 |
1,540.00 |
1,553.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2024-02-01 |
1,507.00 |
1,525.00 |
1,502.00 |
1,525.00 |
0.0M |
| 2024-01-31 |
1,513.00 |
1,516.00 |
1,500.00 |
1,512.00 |
0.0M |
| 2024-01-30 |
1,518.00 |
1,523.00 |
1,501.00 |
1,513.00 |
0.0M |
| 2024-01-29 |
1,508.00 |
1,539.00 |
1,500.00 |
1,518.00 |
0.0M |
| 2024-01-26 |
1,519.00 |
1,527.00 |
1,499.00 |
1,508.00 |
0.0M |
| 2024-01-25 |
1,514.00 |
1,538.00 |
1,514.00 |
1,519.00 |
0.0M |
| 2024-01-24 |
1,481.00 |
1,528.00 |
1,481.00 |
1,514.00 |
0.0M |
| 2024-01-23 |
1,515.00 |
1,535.00 |
1,481.00 |
1,481.00 |
0.0M |
| 2024-01-22 |
1,485.00 |
1,620.00 |
1,482.00 |
1,513.00 |
0.1M |
| 2024-01-19 |
1,484.00 |
1,484.00 |
1,433.00 |
1,483.00 |
0.0M |
| 2024-01-18 |
1,462.00 |
1,473.00 |
1,451.00 |
1,473.00 |
0.0M |
| 2024-01-17 |
1,415.00 |
1,467.00 |
1,415.00 |
1,464.00 |
0.0M |
| 2024-01-16 |
1,396.00 |
1,415.00 |
1,390.00 |
1,415.00 |
0.0M |
| 2024-01-15 |
1,405.00 |
1,405.00 |
1,395.00 |
1,396.00 |
0.0M |
| 2024-01-12 |
1,410.00 |
1,415.00 |
1,408.00 |
1,409.00 |
0.0M |
| 2024-01-11 |
1,405.00 |
1,413.00 |
1,405.00 |
1,406.00 |
0.0M |
| 2024-01-10 |
1,417.00 |
1,417.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2024-01-09 |
1,410.00 |
1,414.00 |
1,403.00 |
1,403.00 |
0.0M |
| 2024-01-05 |
1,410.00 |
1,410.00 |
1,396.00 |
1,409.00 |
0.0M |
| 2024-01-04 |
1,400.00 |
1,409.00 |
1,371.00 |
1,404.00 |
0.0M |