1,568.20
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,899.70 | 1,917.95 | 1,889.00 | 1,907.85 | 0.0M |
| 2024-12-30 | 1,900.05 | 1,915.95 | 1,900.05 | 1,905.50 | 0.0M |
| 2024-12-27 | 1,911.95 | 1,916.00 | 1,900.05 | 1,905.05 | 0.0M |
| 2024-12-26 | 1,894.85 | 1,924.80 | 1,888.00 | 1,910.55 | 0.0M |
| 2024-12-24 | 1,914.90 | 1,923.00 | 1,880.00 | 1,893.30 | 0.0M |
| 2024-12-23 | 1,894.00 | 1,919.00 | 1,894.00 | 1,914.90 | 0.0M |
| 2024-12-20 | 1,892.65 | 1,929.00 | 1,884.45 | 1,909.05 | 0.0M |
| 2024-12-19 | 1,890.20 | 1,907.00 | 1,878.20 | 1,891.70 | 0.0M |
| 2024-12-18 | 1,922.85 | 1,923.80 | 1,882.00 | 1,906.10 | 0.0M |
| 2024-12-17 | 1,905.85 | 1,925.00 | 1,890.05 | 1,907.25 | 0.0M |
| 2024-12-16 | 1,900.00 | 1,929.65 | 1,890.40 | 1,907.35 | 0.0M |
| 2024-12-13 | 1,892.00 | 1,934.30 | 1,892.00 | 1,914.25 | 0.0M |
| 2024-12-12 | 1,916.00 | 1,923.25 | 1,910.00 | 1,913.65 | 0.0M |
| 2024-12-11 | 1,938.35 | 1,946.95 | 1,906.10 | 1,916.00 | 0.0M |
| 2024-12-10 | 1,925.50 | 1,975.00 | 1,911.00 | 1,923.90 | 0.0M |
| 2024-12-09 | 1,920.00 | 1,928.00 | 1,908.40 | 1,911.15 | 0.0M |
| 2024-12-06 | 1,904.90 | 1,927.00 | 1,893.10 | 1,919.90 | 0.0M |
| 2024-12-05 | 1,910.55 | 1,929.00 | 1,901.00 | 1,904.90 | 0.0M |
| 2024-12-04 | 1,914.30 | 1,922.05 | 1,900.00 | 1,900.60 | 0.0M |
| 2024-12-03 | 1,905.15 | 1,920.00 | 1,893.15 | 1,900.05 | 0.0M |
| 2024-12-02 | 1,879.90 | 1,908.55 | 1,870.00 | 1,891.00 | 0.0M |
| 2024-11-29 | 1,881.10 | 1,900.60 | 1,865.00 | 1,879.90 | 0.0M |
| 2024-11-28 | 1,895.05 | 1,909.00 | 1,865.05 | 1,874.20 | 0.0M |
| 2024-11-27 | 1,884.10 | 1,938.90 | 1,865.00 | 1,895.05 | 0.0M |
| 2024-11-26 | 1,886.40 | 1,906.25 | 1,829.60 | 1,870.15 | 0.0M |
| 2024-11-25 | 1,827.05 | 1,899.00 | 1,820.05 | 1,871.55 | 0.0M |
| 2024-11-22 | 1,825.00 | 1,840.00 | 1,801.00 | 1,813.40 | 0.0M |
| 2024-11-21 | 1,805.00 | 1,833.95 | 1,790.00 | 1,814.20 | 0.0M |
| 2024-11-19 | 1,830.00 | 1,869.00 | 1,814.95 | 1,824.65 | 0.0M |
| 2024-11-18 | 1,875.00 | 1,879.35 | 1,822.00 | 1,824.80 | 0.0M |
| 2024-11-14 | 1,871.15 | 1,889.30 | 1,864.10 | 1,873.85 | 0.0M |
| 2024-11-13 | 1,898.65 | 1,917.90 | 1,855.10 | 1,871.15 | 0.0M |
| 2024-11-12 | 1,900.35 | 1,918.40 | 1,892.50 | 1,895.35 | 0.0M |
| 2024-11-11 | 1,948.00 | 1,948.05 | 1,875.05 | 1,900.35 | 0.0M |
| 2024-11-08 | 1,987.20 | 1,997.95 | 1,931.00 | 1,942.35 | 0.0M |
| 2024-11-07 | 1,986.70 | 2,001.95 | 1,935.00 | 1,980.15 | 0.0M |
| 2024-11-06 | 1,965.15 | 1,991.75 | 1,956.10 | 1,976.80 | 0.0M |
| 2024-11-05 | 1,931.70 | 1,978.00 | 1,920.00 | 1,965.15 | 0.0M |
| 2024-11-04 | 1,956.15 | 1,970.00 | 1,919.55 | 1,930.50 | 0.0M |
| 2024-11-01 | 1,921.30 | 1,980.00 | 1,920.00 | 1,947.45 | 0.0M |
| 2024-10-31 | 1,960.00 | 1,971.95 | 1,938.85 | 1,946.40 | 0.0M |
| 2024-10-30 | 1,947.00 | 1,995.00 | 1,940.00 | 1,949.45 | 0.0M |
| 2024-10-29 | 1,970.00 | 1,986.35 | 1,913.80 | 1,946.95 | 0.0M |
| 2024-10-28 | 1,821.00 | 2,069.05 | 1,815.00 | 1,964.70 | 0.1M |
| 2024-10-25 | 1,841.05 | 1,850.00 | 1,815.00 | 1,831.75 | 0.0M |
| 2024-10-24 | 1,842.00 | 1,851.55 | 1,837.70 | 1,841.40 | 0.0M |
| 2024-10-23 | 1,859.00 | 1,860.50 | 1,821.30 | 1,837.70 | 0.0M |
| 2024-10-22 | 1,873.75 | 1,887.70 | 1,850.00 | 1,852.90 | 0.0M |
| 2024-10-21 | 1,907.70 | 1,930.15 | 1,876.00 | 1,878.30 | 0.0M |
| 2024-10-18 | 1,900.00 | 1,939.00 | 1,878.05 | 1,926.95 | 0.0M |
| 2024-10-17 | 1,937.05 | 1,940.00 | 1,888.25 | 1,905.95 | 0.0M |
| 2024-10-16 | 1,928.05 | 1,940.00 | 1,914.35 | 1,928.65 | 0.0M |
| 2024-10-15 | 1,925.60 | 1,939.30 | 1,908.05 | 1,913.70 | 0.0M |
| 2024-10-14 | 1,936.25 | 1,949.95 | 1,931.00 | 1,935.60 | 0.0M |
| 2024-10-11 | 1,932.40 | 1,949.00 | 1,925.00 | 1,936.25 | 0.0M |
| 2024-10-10 | 1,915.00 | 1,950.00 | 1,906.60 | 1,931.85 | 0.0M |
| 2024-10-09 | 1,893.45 | 1,918.30 | 1,864.05 | 1,914.20 | 0.0M |
| 2024-10-08 | 1,848.60 | 1,890.00 | 1,830.00 | 1,884.75 | 0.0M |
| 2024-10-07 | 1,882.55 | 1,882.55 | 1,820.00 | 1,839.40 | 0.0M |
| 2024-10-04 | 1,869.00 | 1,892.50 | 1,861.00 | 1,868.50 | 0.0M |
| 2024-10-03 | 1,890.25 | 1,913.90 | 1,880.00 | 1,887.75 | 0.0M |
| 2024-10-01 | 1,919.55 | 1,919.55 | 1,888.55 | 1,902.25 | 0.0M |
| 2024-09-30 | 1,914.30 | 1,929.90 | 1,895.00 | 1,920.40 | 0.0M |
| 2024-09-27 | 1,915.35 | 1,930.35 | 1,892.40 | 1,914.30 | 0.1M |
| 2024-09-26 | 1,928.00 | 1,940.95 | 1,898.00 | 1,908.85 | 0.0M |
| 2024-09-25 | 1,952.95 | 1,961.40 | 1,914.05 | 1,928.00 | 0.0M |
| 2024-09-24 | 1,918.40 | 1,980.00 | 1,908.15 | 1,943.20 | 0.0M |
| 2024-09-23 | 1,894.00 | 1,984.95 | 1,876.55 | 1,923.10 | 0.0M |
| 2024-09-20 | 1,892.00 | 1,892.00 | 1,855.80 | 1,862.10 | 0.0M |
| 2024-09-19 | 1,875.00 | 1,920.00 | 1,861.10 | 1,874.65 | 0.0M |
| 2024-09-18 | 1,898.60 | 1,910.00 | 1,881.35 | 1,891.15 | 0.0M |
| 2024-09-17 | 1,900.55 | 1,912.00 | 1,895.10 | 1,898.55 | 0.0M |
| 2024-09-16 | 1,908.75 | 1,921.85 | 1,900.00 | 1,904.50 | 0.0M |
| 2024-09-13 | 1,909.25 | 1,925.85 | 1,900.35 | 1,908.75 | 0.0M |
| 2024-09-12 | 1,896.95 | 1,915.35 | 1,892.15 | 1,906.60 | 0.0M |
| 2024-09-11 | 1,920.05 | 1,920.05 | 1,890.00 | 1,899.00 | 0.0M |
| 2024-09-10 | 1,905.20 | 1,926.95 | 1,900.00 | 1,905.80 | 0.0M |
| 2024-09-09 | 1,901.85 | 1,935.00 | 1,881.00 | 1,902.30 | 0.0M |
| 2024-09-06 | 1,885.00 | 1,937.95 | 1,881.35 | 1,892.35 | 0.0M |
| 2024-09-05 | 1,852.00 | 1,909.85 | 1,852.00 | 1,902.30 | 0.0M |
| 2024-09-04 | 1,828.00 | 1,870.25 | 1,828.00 | 1,862.10 | 0.0M |
| 2024-09-03 | 1,850.10 | 1,861.70 | 1,830.55 | 1,837.50 | 0.0M |
| 2024-09-02 | 1,872.00 | 1,886.00 | 1,828.30 | 1,840.85 | 0.0M |
| 2024-08-30 | 1,852.00 | 1,882.00 | 1,852.00 | 1,866.50 | 0.0M |
| 2024-08-29 | 1,883.40 | 1,883.40 | 1,841.05 | 1,845.25 | 0.0M |
| 2024-08-28 | 1,846.00 | 1,916.00 | 1,846.00 | 1,876.35 | 0.0M |
| 2024-08-27 | 1,874.20 | 1,874.20 | 1,833.00 | 1,848.55 | 0.0M |
| 2024-08-26 | 1,887.40 | 1,887.40 | 1,861.00 | 1,864.85 | 0.0M |
| 2024-08-23 | 1,886.10 | 1,903.30 | 1,860.00 | 1,879.00 | 0.0M |
| 2024-08-22 | 1,916.35 | 1,921.45 | 1,880.05 | 1,888.05 | 0.0M |
| 2024-08-21 | 1,882.10 | 1,929.00 | 1,861.60 | 1,906.80 | 0.0M |
| 2024-08-20 | 1,840.65 | 1,897.00 | 1,837.35 | 1,875.70 | 0.0M |
| 2024-08-19 | 1,823.45 | 1,860.00 | 1,823.45 | 1,837.15 | 0.0M |
| 2024-08-16 | 1,838.00 | 1,838.20 | 1,820.10 | 1,823.45 | 0.0M |
| 2024-08-14 | 1,812.00 | 1,839.95 | 1,803.00 | 1,832.75 | 0.0M |
| 2024-08-13 | 1,815.00 | 1,854.45 | 1,803.50 | 1,811.15 | 0.0M |
| 2024-08-12 | 1,831.90 | 1,839.95 | 1,809.55 | 1,815.75 | 0.0M |
| 2024-08-09 | 1,844.90 | 1,850.00 | 1,818.90 | 1,831.90 | 0.0M |
| 2024-08-08 | 1,825.60 | 1,845.05 | 1,795.55 | 1,839.75 | 0.0M |
| 2024-08-07 | 1,878.00 | 1,878.00 | 1,798.05 | 1,807.55 | 0.0M |
| 2024-08-06 | 1,851.20 | 1,861.95 | 1,840.00 | 1,843.40 | 0.0M |
| 2024-08-05 | 1,860.30 | 1,870.65 | 1,835.00 | 1,841.95 | 0.0M |
| 2024-08-02 | 1,899.00 | 1,899.00 | 1,866.00 | 1,870.70 | 0.0M |
| 2024-08-01 | 1,922.05 | 1,931.05 | 1,900.00 | 1,902.35 | 0.0M |
| 2024-07-31 | 2,027.20 | 2,053.95 | 1,920.00 | 1,933.55 | 0.1M |
| 2024-07-30 | 1,975.00 | 2,037.60 | 1,972.55 | 2,026.45 | 0.0M |
| 2024-07-29 | 1,943.55 | 1,995.65 | 1,943.55 | 1,973.60 | 0.0M |
| 2024-07-26 | 1,979.90 | 1,979.90 | 1,927.45 | 1,933.85 | 0.0M |
| 2024-07-25 | 1,955.35 | 1,998.95 | 1,930.00 | 1,944.70 | 0.0M |
| 2024-07-24 | 1,931.45 | 1,965.00 | 1,930.00 | 1,940.80 | 0.0M |
| 2024-07-23 | 1,929.80 | 1,937.35 | 1,895.05 | 1,921.80 | 0.0M |
| 2024-07-22 | 1,905.10 | 1,941.35 | 1,903.85 | 1,929.80 | 0.0M |
| 2024-07-19 | 1,936.15 | 1,943.05 | 1,921.35 | 1,931.65 | 0.1M |
| 2024-07-18 | 1,948.20 | 1,948.20 | 1,918.10 | 1,933.35 | 0.0M |
| 2024-07-16 | 1,945.00 | 1,968.55 | 1,930.00 | 1,938.50 | 0.0M |
| 2024-07-15 | 1,903.90 | 1,952.55 | 1,900.00 | 1,935.40 | 0.0M |
| 2024-07-12 | 1,922.25 | 1,922.25 | 1,899.05 | 1,903.90 | 0.0M |
| 2024-07-11 | 1,938.30 | 1,948.35 | 1,915.00 | 1,922.25 | 0.0M |
| 2024-07-10 | 1,927.00 | 1,959.90 | 1,905.05 | 1,928.65 | 0.0M |
| 2024-07-09 | 1,931.20 | 1,931.20 | 1,901.25 | 1,918.00 | 0.0M |
| 2024-07-08 | 1,961.30 | 1,975.20 | 1,915.00 | 1,916.85 | 0.0M |
| 2024-07-05 | 1,969.00 | 1,980.00 | 1,952.30 | 1,960.50 | 0.0M |
| 2024-07-04 | 1,965.00 | 1,994.60 | 1,957.00 | 1,959.75 | 0.1M |
| 2024-07-03 | 1,971.95 | 1,995.70 | 1,940.00 | 1,964.40 | 0.0M |
| 2024-07-02 | 2,014.40 | 2,014.40 | 1,948.80 | 1,962.10 | 0.0M |
| 2024-07-01 | 1,951.00 | 2,008.25 | 1,951.00 | 1,999.45 | 0.0M |
| 2024-06-28 | 1,986.85 | 1,991.50 | 1,941.20 | 1,949.65 | 0.0M |
| 2024-06-27 | 2,021.80 | 2,026.75 | 1,971.00 | 1,976.95 | 0.0M |
| 2024-06-26 | 2,040.00 | 2,041.05 | 2,005.00 | 2,011.70 | 0.0M |
| 2024-06-25 | 1,998.95 | 2,105.00 | 1,984.55 | 2,011.65 | 0.0M |
| 2024-06-24 | 2,045.00 | 2,050.00 | 1,984.40 | 1,998.95 | 0.0M |
| 2024-06-21 | 2,017.45 | 2,059.00 | 1,974.70 | 2,030.05 | 0.0M |
| 2024-06-20 | 1,991.80 | 2,017.45 | 1,965.50 | 1,977.40 | 0.0M |
| 2024-06-19 | 1,998.35 | 2,036.55 | 1,971.00 | 1,976.95 | 0.0M |
| 2024-06-18 | 1,920.15 | 1,998.40 | 1,920.15 | 1,994.60 | 0.0M |
| 2024-06-14 | 1,915.40 | 1,938.50 | 1,911.00 | 1,919.60 | 0.0M |
| 2024-06-13 | 1,922.00 | 1,933.80 | 1,900.00 | 1,912.50 | 0.0M |
| 2024-06-12 | 1,931.85 | 1,960.00 | 1,901.00 | 1,920.00 | 0.0M |
| 2024-06-11 | 1,900.00 | 1,950.00 | 1,884.60 | 1,931.85 | 0.0M |
| 2024-06-10 | 1,886.55 | 1,924.90 | 1,879.65 | 1,892.30 | 0.0M |
| 2024-06-07 | 1,871.40 | 1,898.30 | 1,856.05 | 1,886.50 | 0.0M |
| 2024-06-06 | 1,820.00 | 1,872.50 | 1,808.10 | 1,860.40 | 0.0M |
| 2024-06-05 | 1,761.00 | 1,835.95 | 1,760.00 | 1,803.35 | 0.0M |
| 2024-06-04 | 1,820.00 | 1,820.00 | 1,735.00 | 1,768.60 | 0.0M |
| 2024-06-03 | 1,830.00 | 1,852.45 | 1,818.05 | 1,825.65 | 0.0M |
| 2024-05-31 | 1,825.00 | 1,832.95 | 1,794.00 | 1,804.75 | 0.0M |
| 2024-05-30 | 1,844.65 | 1,844.65 | 1,812.60 | 1,820.10 | 0.0M |
| 2024-05-29 | 1,825.00 | 1,864.00 | 1,821.10 | 1,844.65 | 0.0M |
| 2024-05-28 | 1,845.35 | 1,855.00 | 1,824.00 | 1,836.75 | 0.0M |
| 2024-05-27 | 1,840.00 | 1,863.70 | 1,833.00 | 1,846.40 | 0.0M |
| 2024-05-24 | 1,851.25 | 1,875.10 | 1,851.25 | 1,854.40 | 0.0M |
| 2024-05-23 | 1,875.50 | 1,882.20 | 1,855.00 | 1,861.15 | 0.0M |
| 2024-05-22 | 1,901.00 | 1,901.00 | 1,865.00 | 1,875.50 | 0.0M |
| 2024-05-21 | 1,882.00 | 1,906.60 | 1,855.55 | 1,892.65 | 0.0M |
| 2024-05-18 | 1,910.05 | 1,917.90 | 1,883.00 | 1,892.45 | 0.0M |
| 2024-05-17 | 1,900.00 | 1,916.95 | 1,880.75 | 1,895.85 | 0.0M |
| 2024-05-16 | 1,880.70 | 1,928.45 | 1,874.15 | 1,888.70 | 0.0M |
| 2024-05-15 | 1,854.00 | 1,882.35 | 1,830.00 | 1,871.30 | 0.0M |
| 2024-05-14 | 1,846.10 | 1,888.95 | 1,820.00 | 1,856.05 | 0.0M |
| 2024-05-13 | 1,860.60 | 1,868.65 | 1,825.60 | 1,836.90 | 0.0M |
| 2024-05-10 | 1,889.10 | 1,902.90 | 1,849.00 | 1,860.60 | 0.0M |
| 2024-05-09 | 1,884.00 | 1,909.95 | 1,860.00 | 1,869.50 | 0.1M |
| 2024-05-08 | 1,901.00 | 1,919.25 | 1,878.10 | 1,891.00 | 0.0M |
| 2024-05-07 | 1,915.05 | 1,931.95 | 1,890.00 | 1,911.75 | 0.0M |
| 2024-05-06 | 1,936.85 | 1,955.00 | 1,890.05 | 1,900.80 | 0.0M |
| 2024-05-03 | 1,932.70 | 1,960.00 | 1,904.05 | 1,922.40 | 0.0M |
| 2024-05-02 | 1,964.35 | 1,990.15 | 1,908.00 | 1,923.10 | 0.0M |
| 2024-04-30 | 1,940.50 | 1,980.00 | 1,940.45 | 1,954.55 | 0.0M |
| 2024-04-29 | 1,925.00 | 1,960.45 | 1,920.00 | 1,930.80 | 0.0M |
| 2024-04-26 | 1,931.40 | 1,937.95 | 1,900.05 | 1,915.40 | 0.0M |
| 2024-04-25 | 1,915.00 | 1,955.00 | 1,903.75 | 1,921.80 | 0.0M |
| 2024-04-24 | 1,884.00 | 1,917.90 | 1,884.00 | 1,905.60 | 0.0M |
| 2024-04-23 | 1,867.95 | 1,915.00 | 1,860.00 | 1,884.20 | 0.0M |
| 2024-04-22 | 1,930.00 | 1,930.00 | 1,845.00 | 1,858.65 | 0.0M |
| 2024-04-19 | 1,800.05 | 1,886.95 | 1,800.05 | 1,846.95 | 0.0M |
| 2024-04-18 | 1,905.00 | 1,930.00 | 1,872.05 | 1,877.45 | 0.0M |
| 2024-04-16 | 1,920.45 | 1,937.05 | 1,878.00 | 1,884.70 | 0.0M |
| 2024-04-15 | 1,934.95 | 1,978.45 | 1,900.00 | 1,905.70 | 0.0M |
| 2024-04-12 | 1,997.00 | 2,034.95 | 1,985.10 | 2,003.05 | 0.0M |
| 2024-04-10 | 1,970.00 | 2,025.00 | 1,956.05 | 1,994.85 | 0.0M |
| 2024-04-09 | 1,954.00 | 2,080.00 | 1,936.70 | 1,970.25 | 0.1M |
| 2024-04-08 | 2,012.00 | 2,029.60 | 1,911.05 | 1,926.75 | 0.0M |
| 2024-04-05 | 1,771.00 | 2,115.25 | 1,771.00 | 2,042.65 | 0.3M |
| 2024-04-04 | 1,761.15 | 1,839.95 | 1,761.15 | 1,770.60 | 0.0M |
| 2024-04-03 | 1,767.65 | 1,849.90 | 1,732.00 | 1,764.85 | 0.0M |
| 2024-04-02 | 1,737.90 | 1,770.65 | 1,737.90 | 1,754.55 | 0.0M |
| 2024-04-01 | 1,705.80 | 1,757.85 | 1,705.80 | 1,724.95 | 0.0M |
| 2024-03-28 | 1,719.65 | 1,728.10 | 1,690.00 | 1,705.75 | 0.0M |
| 2024-03-27 | 1,738.00 | 1,780.60 | 1,710.00 | 1,711.05 | 0.0M |
| 2024-03-26 | 1,755.00 | 1,782.35 | 1,725.00 | 1,737.75 | 0.0M |
| 2024-03-22 | 1,775.00 | 1,783.35 | 1,753.00 | 1,755.00 | 0.0M |
| 2024-03-21 | 1,775.55 | 1,806.50 | 1,756.65 | 1,760.80 | 0.0M |
| 2024-03-20 | 1,824.00 | 1,832.00 | 1,750.50 | 1,768.10 | 0.0M |
| 2024-03-19 | 1,850.00 | 1,872.00 | 1,805.00 | 1,818.00 | 0.0M |
| 2024-03-18 | 1,772.00 | 1,898.00 | 1,772.00 | 1,851.40 | 0.0M |
| 2024-03-15 | 1,788.80 | 1,813.80 | 1,765.00 | 1,770.45 | 0.0M |
| 2024-03-14 | 1,779.75 | 1,819.45 | 1,731.00 | 1,790.00 | 0.0M |
| 2024-03-13 | 1,888.10 | 1,900.00 | 1,749.95 | 1,781.35 | 0.0M |
| 2024-03-12 | 1,904.15 | 1,924.50 | 1,874.00 | 1,903.90 | 0.0M |
| 2024-03-11 | 1,949.95 | 1,949.95 | 1,892.00 | 1,904.15 | 0.0M |
| 2024-03-07 | 1,935.40 | 1,935.40 | 1,914.00 | 1,918.25 | 0.0M |
| 2024-03-06 | 1,950.00 | 1,956.75 | 1,913.20 | 1,925.75 | 0.0M |
| 2024-03-05 | 1,961.00 | 1,962.25 | 1,945.40 | 1,949.45 | 0.0M |
| 2024-03-04 | 1,964.70 | 1,971.90 | 1,950.05 | 1,952.45 | 0.0M |
| 2024-03-02 | 1,981.00 | 2,038.75 | 1,950.00 | 1,987.00 | 0.0M |
| 2024-03-01 | 1,959.45 | 1,979.85 | 1,938.00 | 1,942.60 | 0.0M |
| 2024-02-29 | 1,966.05 | 1,970.15 | 1,945.00 | 1,949.70 | 0.0M |
| 2024-02-28 | 1,987.55 | 2,012.80 | 1,962.05 | 1,964.55 | 0.0M |
| 2024-02-27 | 1,995.65 | 2,025.00 | 1,969.00 | 1,977.65 | 0.0M |
| 2024-02-26 | 2,018.25 | 2,020.65 | 1,985.00 | 1,987.65 | 0.0M |
| 2024-02-23 | 1,997.50 | 2,035.85 | 1,991.95 | 2,008.20 | 0.0M |
| 2024-02-22 | 2,000.00 | 2,009.95 | 1,980.00 | 1,987.55 | 0.0M |
| 2024-02-21 | 2,025.00 | 2,030.75 | 1,991.00 | 1,998.65 | 0.0M |
| 2024-02-20 | 2,055.55 | 2,061.90 | 2,006.05 | 2,017.90 | 0.0M |
| 2024-02-19 | 1,996.55 | 2,077.00 | 1,990.00 | 2,056.30 | 0.0M |
| 2024-02-16 | 2,000.00 | 2,015.95 | 1,990.00 | 1,996.55 | 0.0M |
| 2024-02-15 | 1,994.20 | 2,022.00 | 1,989.95 | 1,999.65 | 0.0M |
| 2024-02-14 | 1,987.85 | 2,008.35 | 1,982.60 | 1,988.75 | 0.0M |
| 2024-02-13 | 1,983.20 | 2,003.65 | 1,971.55 | 1,987.85 | 0.0M |
| 2024-02-12 | 2,005.10 | 2,050.00 | 1,988.05 | 2,003.65 | 0.0M |
| 2024-02-09 | 2,051.95 | 2,051.95 | 1,979.65 | 1,998.25 | 0.0M |
| 2024-02-08 | 2,061.40 | 2,071.95 | 2,030.00 | 2,047.75 | 0.0M |
| 2024-02-07 | 2,051.00 | 2,080.00 | 2,033.15 | 2,057.20 | 0.0M |
| 2024-02-06 | 2,059.70 | 2,115.00 | 2,038.00 | 2,068.90 | 0.0M |
| 2024-02-05 | 2,081.95 | 2,082.00 | 2,041.35 | 2,053.55 | 0.0M |
| 2024-02-02 | 2,120.00 | 2,126.20 | 2,066.00 | 2,072.45 | 0.0M |
| 2024-02-01 | 2,173.10 | 2,199.00 | 2,105.00 | 2,115.65 | 0.0M |
| 2024-01-31 | 2,175.00 | 2,211.65 | 2,150.00 | 2,162.25 | 0.0M |
| 2024-01-30 | 2,165.10 | 2,180.00 | 2,152.40 | 2,165.95 | 0.0M |
| 2024-01-29 | 2,165.20 | 2,174.65 | 2,152.40 | 2,165.10 | 0.0M |
| 2024-01-25 | 2,188.00 | 2,207.95 | 2,145.00 | 2,165.20 | 0.0M |
| 2024-01-24 | 2,190.15 | 2,210.00 | 2,162.05 | 2,179.10 | 0.0M |
| 2024-01-23 | 2,191.20 | 2,235.95 | 2,191.00 | 2,194.55 | 0.0M |
| 2024-01-20 | 2,212.40 | 2,222.00 | 2,192.95 | 2,202.65 | 0.0M |
| 2024-01-19 | 2,198.45 | 2,210.00 | 2,183.70 | 2,196.40 | 0.0M |
| 2024-01-18 | 2,200.00 | 2,206.45 | 2,168.00 | 2,182.10 | 0.0M |
| 2024-01-17 | 2,155.60 | 2,214.50 | 2,155.60 | 2,191.70 | 0.0M |
| 2024-01-16 | 2,203.20 | 2,222.00 | 2,196.00 | 2,198.05 | 0.0M |
| 2024-01-15 | 2,215.90 | 2,219.90 | 2,194.95 | 2,199.85 | 0.0M |
| 2024-01-12 | 2,210.15 | 2,219.50 | 2,197.25 | 2,204.90 | 0.0M |
| 2024-01-11 | 2,220.00 | 2,225.95 | 2,196.15 | 2,199.15 | 0.0M |
| 2024-01-10 | 2,216.10 | 2,217.80 | 2,198.00 | 2,199.50 | 0.1M |
| 2024-01-09 | 2,213.05 | 2,225.00 | 2,200.00 | 2,205.05 | 0.0M |
| 2024-01-08 | 2,218.05 | 2,236.00 | 2,191.80 | 2,202.00 | 0.0M |
| 2024-01-05 | 2,240.30 | 2,241.95 | 2,210.00 | 2,218.05 | 0.0M |
| 2024-01-04 | 2,230.00 | 2,250.00 | 2,226.00 | 2,229.15 | 0.0M |
| 2024-01-03 | 2,241.85 | 2,243.70 | 2,214.95 | 2,231.95 | 0.0M |
| 2024-01-02 | 2,231.00 | 2,254.00 | 2,205.20 | 2,230.65 | 0.0M |
| 2024-01-01 | 2,246.40 | 2,263.05 | 2,225.05 | 2,230.05 | 0.0M |