Nila Spaces Ltd

NILS
🏛️ 印度 →
17.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 17.85 17.85 16.91 17.10 0.5M
2025-10-03 16.66 17.51 16.66 17.47 1.4M
2025-10-01 17.00 17.80 16.30 16.68 1.0M
2025-09-30 18.06 18.06 17.15 17.15 0.5M
2025-09-29 19.00 19.39 17.01 18.06 2.6M
2025-09-26 19.40 20.47 17.25 18.47 9.1M
2025-09-25 17.34 18.73 16.52 18.73 8.3M
2025-09-24 16.06 17.19 16.06 17.03 2.5M
2025-09-23 16.00 16.41 16.00 16.07 0.3M
2025-09-22 16.04 16.50 15.95 16.00 0.6M
2025-09-19 15.98 16.22 15.80 16.03 1.0M
2025-09-18 15.96 16.24 15.75 15.91 0.6M
2025-09-17 16.39 16.40 15.90 15.96 0.5M
2025-09-16 16.79 16.79 16.00 16.26 1.0M
2025-09-15 15.38 16.91 15.15 16.61 3.3M
2025-09-12 16.48 16.95 15.11 15.38 2.3M
2025-09-11 16.87 17.18 16.21 16.48 1.1M
2025-09-10 17.00 17.25 16.08 16.75 1.8M
2025-09-09 16.51 17.39 16.50 16.86 3.1M
2025-09-08 15.49 16.34 15.06 16.34 2.3M
2025-09-05 14.45 15.02 14.20 14.86 0.6M
2025-09-04 14.92 15.11 14.25 14.35 0.4M
2025-09-03 15.19 15.52 14.45 14.63 0.7M
2025-09-02 13.81 15.10 13.70 14.97 1.7M
2025-09-01 13.99 14.10 13.66 13.81 0.3M
2025-08-29 13.55 14.34 13.40 13.65 0.8M
2025-08-28 13.49 13.56 13.20 13.28 0.3M
2025-08-26 13.85 14.19 13.30 13.62 0.4M
2025-08-25 13.92 14.45 13.80 13.88 0.2M
2025-08-22 14.12 14.74 13.71 13.92 0.4M
2025-08-21 14.22 14.55 13.90 14.02 0.4M
2025-08-20 14.40 14.85 13.93 14.29 0.6M
2025-08-19 13.81 14.75 13.49 14.53 0.7M
2025-08-18 13.40 13.81 13.17 13.67 0.4M
2025-08-14 13.45 13.72 13.18 13.33 0.3M
2025-08-13 13.13 13.47 12.91 13.33 0.4M
2025-08-12 13.60 13.60 12.99 13.11 0.4M
2025-08-11 13.26 13.65 13.01 13.35 0.6M
2025-08-08 13.74 14.06 13.31 13.44 0.4M
2025-08-07 14.09 14.21 13.60 13.74 1.2M
2025-08-06 14.10 14.10 13.26 13.43 0.6M
2025-08-05 13.30 13.97 13.26 13.78 0.4M
2025-08-04 13.26 13.65 13.06 13.31 0.4M
2025-08-01 13.90 14.01 13.17 13.31 0.4M
2025-07-31 13.65 13.89 13.46 13.74 0.4M
2025-07-30 14.66 14.89 13.72 13.86 0.7M
2025-07-29 13.70 14.43 13.69 14.19 0.4M
2025-07-28 13.70 14.34 13.62 13.75 0.6M
2025-07-25 14.26 14.34 13.75 13.95 0.7M
2025-07-24 14.50 14.94 14.13 14.26 0.4M
2025-07-23 14.25 14.98 14.02 14.52 0.7M
2025-07-22 15.29 15.30 14.53 14.53 0.8M
2025-07-21 15.66 15.93 15.10 15.30 0.6M
2025-07-18 15.88 16.27 15.32 15.65 0.7M
2025-07-17 16.20 16.40 15.61 15.88 1.4M
2025-07-16 15.30 16.03 15.10 16.02 2.2M
2025-07-15 14.95 15.49 14.95 15.27 1.1M
2025-07-14 15.58 15.58 14.47 14.80 2.6M
2025-07-11 14.19 15.24 14.19 15.24 8.0M
2025-07-10 12.59 13.86 12.15 13.86 2.7M
2025-07-09 11.95 13.02 11.80 12.60 0.7M
2025-07-08 12.07 12.07 11.75 11.84 0.4M
2025-07-07 11.87 12.18 11.75 11.86 0.5M
2025-07-04 12.10 12.10 11.26 11.75 0.4M
2025-07-03 12.20 12.20 11.85 11.89 0.3M
2025-07-02 11.91 12.09 11.84 11.91 0.2M
2025-07-01 11.95 12.46 11.80 11.91 0.3M
2025-06-30 12.03 12.09 11.60 11.95 0.3M
2025-06-27 12.31 12.34 11.17 11.95 0.6M
2025-06-26 12.30 12.48 11.96 12.07 0.2M
2025-06-25 11.99 12.34 11.81 12.10 0.4M
2025-06-24 11.73 12.60 11.61 11.85 0.6M
2025-06-23 11.50 12.10 11.42 11.62 0.5M
2025-06-20 11.65 11.89 11.50 11.74 0.2M
2025-06-19 12.10 12.10 11.55 11.65 0.2M
2025-06-18 11.80 12.12 11.71 11.83 0.3M
2025-06-17 12.47 12.47 11.50 11.80 0.6M
2025-06-16 12.30 12.58 11.85 12.21 0.5M
2025-06-13 12.42 12.74 11.97 12.48 0.5M
2025-06-12 12.81 13.10 12.30 12.65 0.9M
2025-06-11 13.12 13.42 12.75 12.99 0.7M
2025-06-10 13.37 13.98 13.00 13.11 2.0M
2025-06-09 12.48 13.02 12.07 13.02 2.3M
2025-06-06 11.99 12.07 11.62 11.84 2.5M
2025-06-05 10.90 11.10 10.81 10.98 0.3M
2025-06-04 11.03 11.14 10.60 10.76 0.4M
2025-06-03 11.17 11.17 10.90 10.93 0.2M
2025-06-02 11.25 11.33 11.00 11.05 0.3M
2025-05-30 11.18 11.25 11.10 11.19 0.2M
2025-05-29 10.94 11.25 10.94 11.10 0.4M
2025-05-28 11.09 11.12 11.00 11.06 0.2M
2025-05-27 11.30 11.50 10.89 11.00 0.9M
2025-05-26 11.74 11.89 11.06 11.24 0.7M
2025-05-23 11.34 11.67 11.28 11.51 0.3M
2025-05-22 11.74 11.90 11.26 11.33 0.6M
2025-05-21 12.13 12.24 11.36 11.75 0.5M
2025-05-20 12.08 12.44 11.81 11.89 0.4M
2025-05-19 12.11 12.69 11.81 12.09 1.9M
2025-05-16 12.40 12.42 12.00 12.09 0.3M
2025-05-15 12.59 12.59 11.76 12.32 0.4M
2025-05-14 12.25 12.57 12.02 12.23 0.2M
2025-05-13 12.09 12.40 12.09 12.25 0.2M
2025-05-12 11.83 11.85 11.56 11.85 0.1M
2025-05-09 11.31 11.90 11.28 11.29 0.3M
2025-05-08 11.70 12.24 11.70 11.88 0.2M
2025-05-07 12.10 12.53 12.03 12.17 0.5M
2025-05-06 12.30 12.67 12.08 12.67 0.5M
2025-05-05 11.85 12.07 11.60 12.07 0.7M
2025-05-02 11.21 11.50 11.19 11.50 0.3M
2025-04-30 11.51 11.51 11.28 11.28 0.1M
2025-04-29 11.44 11.52 11.44 11.52 0.1M
2025-04-28 11.21 11.39 11.21 11.39 0.2M
2025-04-25 11.69 11.69 11.31 11.40 0.2M
2025-04-24 11.47 11.47 11.47 11.47 0.0M
2025-04-23 11.14 11.25 11.11 11.25 0.3M
2025-04-22 11.07 11.07 11.07 11.07 0.2M
2025-04-21 11.09 11.09 11.05 11.06 0.1M
2025-04-17 11.20 11.20 11.15 11.15 0.1M
2025-04-16 11.23 11.28 11.20 11.20 0.2M
2025-04-15 11.06 11.06 11.06 11.06 0.3M
2025-04-11 11.11 11.11 11.05 11.06 0.1M
2025-04-09 11.25 11.25 11.25 11.25 0.0M
2025-04-08 11.48 11.48 11.48 11.48 0.1M
2025-04-07 11.72 11.72 11.72 11.72 0.0M
2025-04-04 11.75 11.98 11.63 11.96 0.1M
2025-04-03 11.63 11.75 11.63 11.75 0.1M
2025-04-02 11.52 11.52 11.50 11.52 0.1M
2025-04-01 11.98 11.98 11.74 11.74 0.1M
2025-03-28 11.98 12.00 11.98 11.98 0.1M
2025-03-27 12.23 12.23 12.23 12.23 0.1M
2025-03-26 12.48 12.48 12.48 12.48 0.0M
2025-03-25 12.74 12.74 12.74 12.74 0.1M
2025-03-24 13.25 13.67 12.50 13.00 0.5M
2025-03-21 13.12 13.12 12.51 13.02 0.3M
2025-03-20 12.89 12.91 11.80 12.50 0.9M
2025-03-19 11.50 12.30 11.50 12.30 0.3M
2025-03-18 11.59 11.83 11.00 11.72 0.4M
2025-03-17 11.71 11.89 10.85 11.27 0.2M
2025-03-13 11.16 11.70 11.16 11.42 0.2M
2025-03-12 11.69 11.74 11.06 11.16 0.2M
2025-03-11 11.41 12.40 11.39 11.59 0.3M
2025-03-10 12.90 12.98 11.82 11.99 0.7M
2025-03-07 12.19 12.37 12.02 12.37 0.3M
2025-03-06 11.79 11.79 11.40 11.79 0.1M
2025-03-05 10.50 11.23 10.50 11.23 0.3M
2025-03-04 10.70 11.15 10.39 10.70 0.5M
2025-03-03 11.33 11.49 10.55 10.94 0.4M
2025-02-28 11.07 11.70 10.65 11.11 0.4M
2025-02-27 11.53 11.98 11.04 11.22 0.2M
2025-02-25 12.19 12.33 11.17 11.53 0.3M
2025-02-24 12.37 12.37 11.75 11.75 0.1M
2025-02-21 12.40 12.65 12.05 12.37 0.2M
2025-02-20 11.26 12.10 11.26 12.05 0.1M
2025-02-19 11.71 12.24 11.16 11.66 0.2M
2025-02-18 11.49 12.00 11.20 11.71 0.3M
2025-02-17 10.64 11.77 10.64 11.75 0.8M
2025-02-14 12.40 12.40 11.21 11.21 1.2M
2025-02-13 11.81 11.81 11.81 11.81 0.1M
2025-02-12 10.65 11.25 10.21 11.25 0.3M
2025-02-11 11.00 11.14 10.72 10.72 0.5M
2025-02-10 11.78 12.00 11.27 11.29 0.4M
2025-02-07 11.80 12.00 11.51 11.87 0.7M
2025-02-06 12.10 12.71 12.09 12.12 1.2M
2025-02-05 12.73 12.74 12.73 12.73 0.5M
2025-02-04 14.00 14.69 13.35 13.41 0.9M
2025-02-03 14.71 14.71 13.97 14.06 0.6M
2025-02-01 14.70 14.71 14.30 14.71 0.3M
2025-01-31 13.10 14.01 13.05 14.01 0.4M
2025-01-30 13.30 14.71 13.30 13.35 1.9M
2025-01-29 14.10 15.00 14.01 14.01 0.4M
2025-01-28 15.50 15.92 14.75 14.75 0.8M
2025-01-27 16.30 16.30 15.53 15.53 0.3M
2025-01-24 16.31 17.45 16.06 16.35 0.5M
2025-01-23 17.00 18.00 16.63 16.91 0.5M
2025-01-22 16.93 18.00 16.39 17.51 0.7M
2025-01-21 17.64 17.64 16.22 17.26 0.5M
2025-01-20 15.70 16.80 15.45 16.80 0.2M
2025-01-17 16.21 16.21 16.00 16.00 0.2M
2025-01-16 16.17 16.25 16.17 16.21 0.3M
2025-01-15 16.69 16.83 16.48 16.48 0.5M
2025-01-14 16.82 16.82 16.82 16.82 0.7M
2025-01-13 17.17 17.17 17.17 17.17 0.0M
2025-01-10 17.53 17.53 17.53 17.53 0.1M
2025-01-09 18.58 18.58 17.89 17.89 0.3M
2025-01-08 18.26 18.26 18.26 18.26 0.2M
2025-01-07 17.22 17.91 17.22 17.91 0.4M
2025-01-06 18.24 18.24 17.56 17.56 0.5M
2025-01-03 17.92 17.92 17.92 17.92 0.1M
2025-01-02 17.57 17.57 17.57 17.57 0.0M
2025-01-01 17.23 17.23 17.23 17.23 0.2M