17.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 16.80 | 16.90 | 16.80 | 16.90 | 0.5M |
| 2024-12-30 | 17.15 | 17.15 | 17.15 | 17.15 | 0.3M |
| 2024-12-27 | 17.51 | 17.51 | 17.51 | 17.51 | 0.2M |
| 2024-12-26 | 17.87 | 17.87 | 17.87 | 17.87 | 0.2M |
| 2024-12-24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.3M |
| 2024-12-23 | 18.62 | 18.62 | 18.62 | 18.62 | 0.2M |
| 2024-12-20 | 19.40 | 19.40 | 18.63 | 19.00 | 1.4M |
| 2024-12-19 | 19.02 | 19.02 | 19.02 | 19.02 | 0.3M |
| 2024-12-18 | 18.65 | 18.65 | 18.65 | 18.65 | 0.3M |
| 2024-12-17 | 18.29 | 18.29 | 18.29 | 18.29 | 0.2M |
| 2024-12-16 | 17.94 | 17.94 | 17.94 | 17.94 | 0.1M |
| 2024-12-13 | 17.59 | 17.59 | 17.59 | 17.59 | 0.3M |
| 2024-12-12 | 17.25 | 17.25 | 17.25 | 17.25 | 0.2M |
| 2024-12-11 | 16.80 | 16.92 | 16.80 | 16.92 | 0.2M |
| 2024-12-10 | 16.59 | 16.59 | 16.59 | 16.59 | 0.3M |
| 2024-12-09 | 16.27 | 16.27 | 16.27 | 16.27 | 0.2M |
| 2024-12-06 | 16.30 | 16.61 | 15.90 | 16.61 | 1.3M |
| 2024-12-05 | 15.39 | 15.82 | 15.20 | 15.82 | 1.1M |
| 2024-12-04 | 15.07 | 15.17 | 14.50 | 15.07 | 1.0M |
| 2024-12-03 | 14.28 | 14.45 | 14.10 | 14.45 | 0.4M |
| 2024-12-02 | 12.98 | 13.78 | 12.51 | 13.77 | 0.6M |
| 2024-11-29 | 12.97 | 13.66 | 12.97 | 13.13 | 0.8M |
| 2024-11-28 | 13.66 | 13.66 | 13.66 | 13.66 | 0.7M |
| 2024-11-27 | 14.51 | 14.51 | 13.82 | 14.38 | 1.8M |
| 2024-11-26 | 13.82 | 13.82 | 13.82 | 13.82 | 0.2M |
| 2024-11-25 | 12.55 | 13.17 | 12.55 | 13.17 | 0.7M |
| 2024-11-22 | 12.10 | 12.56 | 12.10 | 12.55 | 0.2M |
| 2024-11-21 | 12.32 | 12.32 | 12.32 | 12.32 | 0.2M |
| 2024-11-19 | 12.62 | 12.62 | 12.55 | 12.58 | 0.3M |
| 2024-11-18 | 12.50 | 12.50 | 12.37 | 12.38 | 0.1M |
| 2024-11-14 | 12.62 | 12.63 | 12.62 | 12.63 | 0.2M |
| 2024-11-13 | 12.88 | 12.88 | 12.88 | 12.88 | 0.2M |
| 2024-11-12 | 13.20 | 13.20 | 13.15 | 13.15 | 0.4M |
| 2024-11-11 | 12.89 | 12.95 | 12.89 | 12.95 | 0.4M |
| 2024-11-08 | 12.60 | 12.70 | 12.60 | 12.70 | 0.1M |
| 2024-11-07 | 12.59 | 12.59 | 12.55 | 12.55 | 0.5M |
| 2024-11-06 | 12.34 | 12.35 | 12.34 | 12.35 | 0.1M |
| 2024-11-05 | 12.01 | 12.35 | 12.01 | 12.11 | 0.2M |
| 2024-11-04 | 12.39 | 12.39 | 12.17 | 12.17 | 0.2M |
| 2024-11-01 | 12.42 | 12.42 | 12.42 | 12.42 | 0.1M |
| 2024-10-31 | 11.90 | 12.18 | 11.90 | 12.18 | 0.1M |
| 2024-10-30 | 12.22 | 12.22 | 11.97 | 11.97 | 0.3M |
| 2024-10-29 | 12.22 | 12.22 | 12.22 | 12.22 | 0.2M |
| 2024-10-28 | 11.60 | 11.99 | 11.60 | 11.99 | 0.3M |
| 2024-10-25 | 11.76 | 11.76 | 11.76 | 11.76 | 0.2M |
| 2024-10-24 | 11.80 | 12.05 | 11.80 | 12.00 | 0.3M |
| 2024-10-23 | 12.30 | 12.30 | 12.05 | 12.05 | 0.2M |
| 2024-10-22 | 12.30 | 12.30 | 12.30 | 12.30 | 0.1M |
| 2024-10-21 | 12.56 | 12.56 | 12.56 | 12.56 | 0.1M |
| 2024-10-18 | 12.95 | 12.95 | 12.82 | 12.82 | 0.6M |
| 2024-10-17 | 13.09 | 13.09 | 13.08 | 13.09 | 1.1M |
| 2024-10-16 | 12.35 | 12.47 | 11.85 | 12.47 | 0.7M |
| 2024-10-15 | 11.70 | 12.33 | 11.49 | 11.88 | 1.0M |
| 2024-10-14 | 11.64 | 11.82 | 10.75 | 11.75 | 1.0M |
| 2024-10-11 | 10.99 | 11.46 | 10.99 | 11.26 | 1.0M |
| 2024-10-10 | 10.50 | 11.04 | 10.21 | 10.92 | 0.7M |
| 2024-10-09 | 10.80 | 11.44 | 10.50 | 10.54 | 1.2M |
| 2024-10-08 | 10.34 | 11.43 | 10.34 | 11.06 | 2.0M |
| 2024-10-07 | 11.70 | 12.04 | 10.89 | 10.89 | 1.2M |
| 2024-10-04 | 11.70 | 11.70 | 11.47 | 11.47 | 0.2M |
| 2024-10-03 | 12.09 | 12.09 | 11.71 | 11.71 | 0.2M |
| 2024-10-01 | 11.60 | 11.92 | 11.60 | 11.92 | 0.4M |
| 2024-09-30 | 11.78 | 11.78 | 11.69 | 11.69 | 0.2M |
| 2024-09-27 | 12.00 | 12.00 | 11.93 | 11.93 | 0.2M |
| 2024-09-26 | 12.50 | 12.50 | 12.18 | 12.18 | 0.7M |
| 2024-09-25 | 12.20 | 12.43 | 12.20 | 12.43 | 1.0M |
| 2024-09-24 | 12.19 | 12.19 | 12.19 | 12.19 | 0.2M |
| 2024-09-23 | 11.96 | 11.96 | 11.96 | 11.96 | 0.2M |
| 2024-09-20 | 11.70 | 11.73 | 11.70 | 11.73 | 0.2M |
| 2024-09-19 | 11.64 | 11.64 | 11.50 | 11.50 | 0.5M |
| 2024-09-18 | 11.42 | 11.42 | 11.42 | 11.42 | 0.1M |
| 2024-09-17 | 11.20 | 11.20 | 11.20 | 11.20 | 0.7M |
| 2024-09-16 | 11.00 | 11.00 | 10.99 | 10.99 | 0.8M |
| 2024-09-13 | 11.05 | 11.05 | 11.05 | 11.05 | 0.1M |
| 2024-09-12 | 11.28 | 11.28 | 11.28 | 11.28 | 0.1M |
| 2024-09-11 | 11.52 | 11.52 | 11.52 | 11.52 | 0.1M |
| 2024-09-10 | 11.76 | 11.76 | 11.76 | 11.76 | 0.2M |
| 2024-09-09 | 12.08 | 12.08 | 12.00 | 12.00 | 0.4M |
| 2024-09-06 | 12.15 | 12.15 | 12.08 | 12.08 | 0.8M |
| 2024-09-05 | 11.96 | 11.96 | 11.96 | 11.96 | 0.6M |
| 2024-09-04 | 11.73 | 11.73 | 11.73 | 11.73 | 0.4M |
| 2024-09-03 | 11.50 | 11.50 | 11.50 | 11.50 | 0.5M |
| 2024-09-02 | 11.28 | 11.28 | 11.28 | 11.28 | 0.7M |
| 2024-08-30 | 11.06 | 11.06 | 11.06 | 11.06 | 0.4M |
| 2024-08-29 | 10.85 | 10.85 | 10.85 | 10.85 | 0.5M |
| 2024-08-28 | 10.60 | 10.64 | 10.60 | 10.64 | 0.4M |
| 2024-08-27 | 10.30 | 10.44 | 10.30 | 10.44 | 1.2M |
| 2024-08-26 | 10.00 | 10.24 | 9.90 | 10.24 | 0.6M |
| 2024-08-23 | 10.05 | 10.05 | 10.04 | 10.04 | 0.3M |
| 2024-08-22 | 10.08 | 10.08 | 10.05 | 10.08 | 0.5M |
| 2024-08-21 | 9.71 | 9.89 | 9.71 | 9.89 | 0.3M |
| 2024-08-20 | 9.70 | 9.71 | 9.70 | 9.71 | 0.3M |
| 2024-08-19 | 9.63 | 9.63 | 9.63 | 9.63 | 0.4M |
| 2024-08-16 | 9.83 | 9.83 | 9.83 | 9.83 | 0.7M |
| 2024-08-14 | 9.99 | 10.04 | 9.57 | 10.04 | 1.7M |
| 2024-08-13 | 9.50 | 9.60 | 9.00 | 9.57 | 2.2M |
| 2024-08-12 | 8.65 | 9.15 | 8.28 | 9.15 | 1.5M |
| 2024-08-09 | 8.50 | 8.72 | 8.02 | 8.72 | 1.3M |
| 2024-08-08 | 8.25 | 8.58 | 8.25 | 8.31 | 0.4M |
| 2024-08-07 | 7.88 | 8.30 | 7.60 | 8.30 | 0.9M |
| 2024-08-06 | 8.11 | 8.49 | 7.91 | 7.91 | 1.3M |
| 2024-08-05 | 8.33 | 8.36 | 8.33 | 8.33 | 0.4M |
| 2024-08-02 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1M |
| 2024-08-01 | 9.29 | 9.29 | 8.95 | 8.95 | 0.2M |
| 2024-07-31 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1M |
| 2024-07-30 | 8.97 | 8.97 | 8.97 | 8.97 | 0.2M |
| 2024-07-29 | 8.80 | 8.80 | 8.80 | 8.80 | 0.9M |
| 2024-07-26 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1M |
| 2024-07-25 | 8.42 | 8.47 | 8.42 | 8.47 | 0.3M |
| 2024-07-24 | 8.31 | 8.31 | 8.31 | 8.31 | 0.2M |
| 2024-07-23 | 8.48 | 8.48 | 8.15 | 8.15 | 0.7M |
| 2024-07-22 | 7.99 | 8.32 | 7.99 | 8.32 | 0.3M |
| 2024-07-19 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2M |
| 2024-07-18 | 8.67 | 8.67 | 8.33 | 8.33 | 0.6M |
| 2024-07-16 | 8.51 | 8.51 | 8.51 | 8.51 | 0.2M |
| 2024-07-15 | 8.02 | 8.35 | 8.02 | 8.35 | 0.7M |
| 2024-07-12 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1M |
| 2024-07-11 | 8.37 | 8.37 | 8.36 | 8.36 | 0.2M |
| 2024-07-10 | 8.54 | 8.54 | 8.54 | 8.54 | 0.2M |
| 2024-07-09 | 8.76 | 8.76 | 8.72 | 8.72 | 1.0M |
| 2024-07-08 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1M |
| 2024-07-05 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1M |
| 2024-07-04 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1M |
| 2024-07-03 | 9.47 | 9.47 | 9.47 | 9.47 | 0.1M |
| 2024-07-02 | 9.67 | 9.67 | 9.67 | 9.67 | 0.1M |
| 2024-07-01 | 9.87 | 9.87 | 9.87 | 9.87 | 0.1M |
| 2024-06-28 | 10.08 | 10.08 | 10.08 | 10.08 | 0.1M |
| 2024-06-27 | 10.29 | 10.29 | 10.29 | 10.29 | 0.5M |
| 2024-06-26 | 10.50 | 10.50 | 10.39 | 10.50 | 1.4M |
| 2024-06-25 | 9.95 | 10.00 | 9.53 | 10.00 | 2.4M |
| 2024-06-24 | 9.53 | 9.53 | 8.66 | 9.53 | 4.1M |
| 2024-06-21 | 9.08 | 9.08 | 9.08 | 9.08 | 0.4M |
| 2024-06-20 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3M |
| 2024-06-19 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2M |
| 2024-06-18 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3M |
| 2024-06-14 | 7.48 | 7.48 | 7.48 | 7.48 | 0.8M |
| 2024-06-13 | 7.27 | 7.34 | 7.27 | 7.34 | 0.8M |
| 2024-06-12 | 7.01 | 7.23 | 7.01 | 7.21 | 2.9M |
| 2024-06-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1M |
| 2024-06-10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1M |
| 2024-06-07 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1M |
| 2024-06-06 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1M |
| 2024-06-05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1M |
| 2024-06-04 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-06-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1M |
| 2024-05-31 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-05-30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-05-29 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1M |
| 2024-05-28 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1M |
| 2024-05-27 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1M |
| 2024-05-24 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1M |
| 2024-05-23 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1M |
| 2024-05-22 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-05-21 | 9.35 | 9.35 | 9.35 | 9.35 | 0.1M |
| 2024-05-18 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-05-17 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1M |
| 2024-05-16 | 9.90 | 9.90 | 9.90 | 9.90 | 0.1M |
| 2024-05-15 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-05-14 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-05-13 | 10.50 | 10.50 | 10.50 | 10.50 | 0.2M |
| 2024-05-10 | 10.70 | 10.70 | 10.70 | 10.70 | 0.2M |
| 2024-05-09 | 10.90 | 10.90 | 10.90 | 10.90 | 0.2M |
| 2024-05-08 | 11.10 | 11.10 | 10.85 | 11.10 | 1.0M |
| 2024-05-07 | 10.40 | 10.60 | 10.10 | 10.60 | 1.3M |
| 2024-05-06 | 10.10 | 10.10 | 9.85 | 10.10 | 1.4M |
| 2024-05-03 | 9.45 | 9.70 | 9.00 | 9.65 | 1.8M |
| 2024-05-02 | 9.25 | 9.25 | 9.05 | 9.25 | 0.7M |
| 2024-04-30 | 8.30 | 8.85 | 8.05 | 8.85 | 1.2M |
| 2024-04-29 | 8.90 | 9.00 | 8.45 | 8.45 | 0.8M |
| 2024-04-26 | 9.35 | 9.75 | 8.85 | 8.90 | 3.2M |
| 2024-04-25 | 9.25 | 9.30 | 9.05 | 9.30 | 1.9M |
| 2024-04-24 | 8.80 | 8.90 | 8.70 | 8.90 | 3.1M |
| 2024-04-23 | 8.45 | 8.50 | 8.20 | 8.50 | 2.2M |
| 2024-04-22 | 8.05 | 8.10 | 7.80 | 8.10 | 2.0M |
| 2024-04-19 | 7.30 | 7.80 | 7.15 | 7.75 | 2.9M |
| 2024-04-18 | 7.40 | 7.45 | 7.30 | 7.45 | 1.8M |
| 2024-04-16 | 6.65 | 7.10 | 6.65 | 7.10 | 0.8M |
| 2024-04-15 | 6.85 | 6.95 | 6.65 | 6.80 | 1.8M |
| 2024-04-12 | 6.75 | 7.00 | 6.55 | 7.00 | 0.8M |
| 2024-04-10 | 6.95 | 7.10 | 6.70 | 6.70 | 1.6M |
| 2024-04-09 | 7.35 | 7.55 | 7.05 | 7.05 | 1.4M |
| 2024-04-08 | 8.00 | 8.00 | 7.40 | 7.40 | 2.0M |
| 2024-04-05 | 8.05 | 8.05 | 7.35 | 7.75 | 6.8M |
| 2024-04-04 | 7.70 | 7.70 | 7.55 | 7.70 | 3.4M |
| 2024-04-03 | 7.25 | 7.35 | 7.05 | 7.35 | 2.6M |
| 2024-04-02 | 6.55 | 6.70 | 6.10 | 6.70 | 2.0M |
| 2024-04-01 | 5.80 | 6.10 | 5.60 | 6.10 | 1.9M |
| 2024-03-28 | 5.25 | 5.75 | 5.25 | 5.55 | 0.3M |
| 2024-03-27 | 5.75 | 5.75 | 5.50 | 5.50 | 0.5M |
| 2024-03-26 | 5.50 | 5.75 | 5.25 | 5.75 | 1.5M |
| 2024-03-22 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1M |
| 2024-03-21 | 5.05 | 5.25 | 5.05 | 5.25 | 0.3M |
| 2024-03-20 | 4.75 | 5.00 | 4.60 | 5.00 | 0.5M |
| 2024-03-19 | 5.20 | 5.25 | 4.80 | 4.80 | 0.3M |
| 2024-03-18 | 5.00 | 5.05 | 4.90 | 5.05 | 0.4M |
| 2024-03-15 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-03-14 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1M |
| 2024-03-13 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-03-12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-03-11 | 5.35 | 5.35 | 5.25 | 5.25 | 0.1M |
| 2024-03-07 | 5.25 | 5.30 | 5.15 | 5.30 | 0.2M |
| 2024-03-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2M |
| 2024-03-05 | 5.40 | 5.40 | 5.30 | 5.35 | 0.4M |
| 2024-03-04 | 5.45 | 5.45 | 5.40 | 5.40 | 0.3M |
| 2024-03-02 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-03-01 | 5.65 | 5.65 | 5.45 | 5.45 | 0.3M |
| 2024-02-29 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2M |
| 2024-02-28 | 5.75 | 5.75 | 5.65 | 5.65 | 0.4M |
| 2024-02-27 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6M |
| 2024-02-26 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2M |
| 2024-02-23 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3M |
| 2024-02-22 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2M |
| 2024-02-21 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4M |
| 2024-02-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6M |
| 2024-02-19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4M |
| 2024-02-16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4M |
| 2024-02-15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3M |
| 2024-02-14 | 5.45 | 5.45 | 5.45 | 5.45 | 0.9M |
| 2024-02-13 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0M |
| 2024-02-12 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5M |
| 2024-02-09 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5M |
| 2024-02-08 | 4.85 | 4.85 | 4.80 | 4.85 | 4.7M |
| 2024-02-07 | 4.65 | 4.85 | 4.65 | 4.65 | 1.0M |
| 2024-02-06 | 4.80 | 4.80 | 4.65 | 4.70 | 0.6M |
| 2024-02-05 | 4.80 | 4.80 | 4.60 | 4.65 | 0.8M |
| 2024-02-02 | 4.75 | 4.85 | 4.65 | 4.70 | 0.7M |
| 2024-02-01 | 4.85 | 4.90 | 4.70 | 4.75 | 0.6M |
| 2024-01-31 | 4.90 | 4.95 | 4.65 | 4.85 | 0.6M |
| 2024-01-30 | 5.10 | 5.10 | 4.75 | 4.80 | 0.7M |
| 2024-01-29 | 4.80 | 4.95 | 4.80 | 4.95 | 0.5M |
| 2024-01-25 | 4.80 | 4.85 | 4.65 | 4.75 | 0.3M |
| 2024-01-24 | 4.90 | 4.90 | 4.60 | 4.70 | 0.6M |
| 2024-01-23 | 4.85 | 4.95 | 4.65 | 4.75 | 1.3M |
| 2024-01-20 | 4.80 | 4.80 | 4.65 | 4.70 | 0.3M |
| 2024-01-19 | 4.70 | 4.85 | 4.70 | 4.70 | 0.3M |
| 2024-01-18 | 4.70 | 4.80 | 4.55 | 4.70 | 0.3M |
| 2024-01-17 | 4.95 | 4.95 | 4.65 | 4.70 | 0.4M |
| 2024-01-16 | 4.95 | 5.00 | 4.80 | 4.90 | 0.4M |
| 2024-01-15 | 5.00 | 5.00 | 4.75 | 4.95 | 0.5M |
| 2024-01-12 | 4.90 | 5.05 | 4.85 | 4.90 | 0.4M |
| 2024-01-11 | 5.05 | 5.10 | 4.70 | 4.90 | 0.5M |
| 2024-01-10 | 5.00 | 5.00 | 4.75 | 4.95 | 0.4M |
| 2024-01-09 | 5.25 | 5.25 | 4.80 | 4.90 | 0.5M |
| 2024-01-08 | 5.15 | 5.15 | 4.95 | 5.05 | 0.4M |
| 2024-01-05 | 5.00 | 5.00 | 4.85 | 4.95 | 0.6M |
| 2024-01-04 | 4.75 | 4.90 | 4.70 | 4.80 | 0.6M |
| 2024-01-03 | 4.75 | 4.75 | 4.60 | 4.70 | 0.3M |
| 2024-01-02 | 4.70 | 4.70 | 4.60 | 4.65 | 0.2M |
| 2024-01-01 | 4.75 | 4.75 | 4.60 | 4.65 | 0.3M |