| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,780.50 |
1,780.50 |
1,770.00 |
1,775.00 |
156.2K |
| 09:05 |
1,775.50 |
1,775.50 |
1,770.00 |
1,771.00 |
45.8K |
| 09:10 |
1,769.50 |
1,773.00 |
1,768.00 |
1,770.00 |
26.1K |
| 09:15 |
1,768.50 |
1,771.00 |
1,765.50 |
1,770.50 |
27.3K |
| 09:20 |
1,771.50 |
1,773.50 |
1,770.00 |
1,770.00 |
11.7K |
| 09:25 |
1,770.00 |
1,772.00 |
1,769.00 |
1,772.00 |
17.9K |
| 09:30 |
1,773.50 |
1,775.00 |
1,772.00 |
1,772.00 |
14.5K |
| 09:35 |
1,772.00 |
1,774.50 |
1,771.50 |
1,772.50 |
15.4K |
| 09:40 |
1,773.00 |
1,779.50 |
1,770.50 |
1,774.50 |
67.2K |
| 09:45 |
1,774.50 |
1,777.00 |
1,774.50 |
1,775.00 |
10.3K |
| 09:50 |
1,774.50 |
1,777.50 |
1,772.50 |
1,775.00 |
17.2K |
| 09:55 |
1,775.50 |
1,779.00 |
1,775.00 |
1,777.00 |
19.8K |
| 10:00 |
1,777.00 |
1,777.00 |
1,774.50 |
1,776.00 |
7.5K |
| 10:05 |
1,775.00 |
1,776.50 |
1,774.50 |
1,775.50 |
8.8K |
| 10:10 |
1,777.00 |
1,778.00 |
1,775.50 |
1,776.00 |
12.9K |
| 10:15 |
1,776.50 |
1,778.00 |
1,776.50 |
1,776.50 |
7.7K |
| 10:20 |
1,776.50 |
1,778.50 |
1,776.50 |
1,777.00 |
11.7K |
| 10:25 |
1,776.00 |
1,777.00 |
1,771.00 |
1,772.00 |
9.0K |
| 10:30 |
1,771.50 |
1,772.50 |
1,769.50 |
1,769.50 |
14.6K |
| 10:35 |
1,769.00 |
1,773.00 |
1,768.00 |
1,773.00 |
14.8K |
| 10:40 |
1,773.00 |
1,774.00 |
1,771.50 |
1,772.50 |
10.5K |
| 10:45 |
1,772.50 |
1,774.50 |
1,771.50 |
1,772.50 |
8.8K |
| 10:50 |
1,772.00 |
1,772.50 |
1,768.50 |
1,770.00 |
16.8K |
| 10:55 |
1,770.50 |
1,773.00 |
1,770.00 |
1,773.00 |
16.1K |
| 11:00 |
1,775.00 |
1,775.00 |
1,773.50 |
1,773.50 |
10.1K |
| 11:05 |
1,774.50 |
1,776.00 |
1,773.00 |
1,773.00 |
34.5K |
| 11:10 |
1,774.00 |
1,774.00 |
1,772.50 |
1,772.50 |
5.8K |
| 11:15 |
1,772.50 |
1,773.00 |
1,769.50 |
1,769.50 |
22.6K |
| 11:20 |
1,771.00 |
1,771.50 |
1,768.00 |
1,769.00 |
15.1K |
| 11:25 |
1,769.00 |
1,769.00 |
1,766.50 |
1,766.50 |
8.4K |
| 11:30 |
1,766.50 |
1,766.50 |
1,766.50 |
1,766.50 |
5.1K |
| 12:30 |
1,765.50 |
1,767.50 |
1,760.00 |
1,760.00 |
73.9K |
| 12:35 |
1,759.50 |
1,761.50 |
1,759.50 |
1,760.00 |
36.9K |
| 12:40 |
1,761.50 |
1,761.50 |
1,758.00 |
1,759.00 |
27.4K |
| 12:45 |
1,759.00 |
1,760.50 |
1,758.50 |
1,759.00 |
16.0K |
| 12:50 |
1,757.50 |
1,758.50 |
1,756.50 |
1,757.50 |
13.0K |
| 12:55 |
1,756.50 |
1,764.00 |
1,756.50 |
1,763.00 |
31.7K |
| 13:00 |
1,762.50 |
1,766.00 |
1,762.50 |
1,763.50 |
28.4K |
| 13:05 |
1,763.50 |
1,765.00 |
1,762.50 |
1,764.50 |
9.4K |
| 13:10 |
1,764.00 |
1,767.00 |
1,764.00 |
1,764.00 |
11.8K |
| 13:15 |
1,765.00 |
1,765.00 |
1,764.00 |
1,764.50 |
6.4K |
| 13:20 |
1,764.00 |
1,764.50 |
1,762.50 |
1,763.50 |
4.4K |
| 13:25 |
1,763.00 |
1,763.00 |
1,760.00 |
1,760.50 |
14.4K |
| 13:30 |
1,760.00 |
1,761.00 |
1,758.50 |
1,760.50 |
15.5K |
| 13:35 |
1,760.00 |
1,763.50 |
1,760.00 |
1,762.50 |
20.1K |
| 13:40 |
1,762.00 |
1,762.50 |
1,761.50 |
1,761.50 |
8.6K |
| 13:45 |
1,761.00 |
1,762.00 |
1,757.00 |
1,757.50 |
14.8K |
| 13:50 |
1,757.00 |
1,758.50 |
1,757.00 |
1,757.00 |
12.3K |
| 13:55 |
1,756.50 |
1,757.50 |
1,756.00 |
1,756.00 |
10.5K |
| 14:00 |
1,756.00 |
1,758.50 |
1,755.50 |
1,758.00 |
13.0K |
| 14:05 |
1,758.50 |
1,759.00 |
1,757.50 |
1,758.00 |
8.7K |
| 14:10 |
1,757.50 |
1,761.00 |
1,757.50 |
1,759.50 |
15.5K |
| 14:15 |
1,759.50 |
1,760.00 |
1,758.00 |
1,758.00 |
7.4K |
| 14:20 |
1,758.50 |
1,759.50 |
1,758.00 |
1,759.50 |
15.1K |
| 14:25 |
1,759.50 |
1,763.00 |
1,759.00 |
1,762.50 |
20.2K |
| 14:30 |
1,762.50 |
1,762.50 |
1,760.50 |
1,761.00 |
9.3K |
| 14:35 |
1,761.50 |
1,762.00 |
1,760.00 |
1,762.00 |
16.8K |
| 14:40 |
1,762.00 |
1,766.50 |
1,761.50 |
1,764.00 |
30.0K |
| 14:45 |
1,763.50 |
1,765.00 |
1,763.50 |
1,764.50 |
16.4K |
| 14:50 |
1,763.50 |
1,764.00 |
1,762.00 |
1,763.00 |
19.4K |
| 14:55 |
1,764.00 |
1,764.00 |
1,761.50 |
1,762.00 |
18.9K |
| 15:00 |
1,762.00 |
1,762.00 |
1,761.50 |
1,762.00 |
11.3K |
| 15:05 |
1,762.50 |
1,762.50 |
1,761.00 |
1,761.50 |
16.9K |
| 15:10 |
1,761.00 |
1,764.00 |
1,761.00 |
1,763.00 |
31.5K |
| 15:15 |
1,762.00 |
1,763.00 |
1,761.00 |
1,762.00 |
32.1K |
| 15:20 |
1,762.50 |
1,770.00 |
1,762.00 |
1,769.00 |
68.2K |
| 15:30 |
1,769.00 |
1,769.00 |
1,769.00 |
1,769.00 |
937.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,778.00 |
1,783.50 |
1,755.50 |
1,769.00 |
2.3M |
| 2025-09-25 |
1,800.00 |
1,814.50 |
1,786.50 |
1,794.50 |
2.0M |
| 2025-09-24 |
1,826.00 |
1,826.00 |
1,782.50 |
1,800.00 |
1.9M |
| 2025-09-22 |
1,835.00 |
1,858.50 |
1,818.50 |
1,838.50 |
1.8M |
| 2025-09-19 |
1,879.00 |
1,941.50 |
1,825.50 |
1,880.00 |
6.4M |
| 2025-09-18 |
1,749.50 |
1,781.50 |
1,738.00 |
1,761.00 |
1.8M |
| 2025-09-17 |
1,750.00 |
1,753.50 |
1,720.00 |
1,739.00 |
2.0M |
| 2025-09-16 |
1,750.00 |
1,773.00 |
1,739.00 |
1,760.00 |
2.2M |
| 2025-09-12 |
1,777.00 |
1,786.00 |
1,756.00 |
1,773.00 |
1.8M |
| 2025-09-11 |
1,721.00 |
1,774.00 |
1,721.00 |
1,762.00 |
1.9M |
| 2025-09-10 |
1,700.00 |
1,720.50 |
1,697.50 |
1,720.50 |
1.6M |
| 2025-09-09 |
1,715.50 |
1,718.50 |
1,699.00 |
1,712.50 |
1.4M |
| 2025-09-08 |
1,700.00 |
1,723.00 |
1,682.50 |
1,701.50 |
2.1M |
| 2025-09-05 |
1,639.00 |
1,706.00 |
1,633.00 |
1,700.00 |
2.2M |
| 2025-09-04 |
1,621.50 |
1,632.50 |
1,600.00 |
1,607.00 |
1.5M |
| 2025-09-03 |
1,653.00 |
1,653.00 |
1,619.00 |
1,633.00 |
2.1M |
| 2025-09-02 |
1,660.00 |
1,698.50 |
1,650.50 |
1,661.00 |
2.0M |
| 2025-09-01 |
1,650.50 |
1,702.00 |
1,630.00 |
1,700.00 |
2.4M |
| 2025-08-29 |
1,655.50 |
1,693.00 |
1,636.50 |
1,668.50 |
2.8M |
| 2025-08-28 |
1,722.50 |
1,807.00 |
1,659.50 |
1,672.00 |
12.2M |
| 2025-08-27 |
1,583.00 |
1,746.50 |
1,531.50 |
1,746.50 |
11.0M |
| 2025-08-26 |
1,436.00 |
1,451.50 |
1,421.50 |
1,446.50 |
1.1M |
| 2025-08-25 |
1,450.00 |
1,458.00 |
1,433.50 |
1,445.00 |
1.1M |
| 2025-08-22 |
1,426.50 |
1,439.50 |
1,421.00 |
1,438.00 |
1.0M |
| 2025-08-21 |
1,441.00 |
1,445.00 |
1,426.50 |
1,432.00 |
0.9M |
| 2025-08-20 |
1,464.50 |
1,476.00 |
1,447.50 |
1,454.00 |
2.2M |
| 2025-08-19 |
1,428.00 |
1,464.00 |
1,426.00 |
1,447.00 |
1.7M |
| 2025-08-18 |
1,413.50 |
1,425.00 |
1,410.00 |
1,422.50 |
1.2M |
| 2025-08-15 |
1,406.00 |
1,422.00 |
1,406.00 |
1,408.00 |
1.1M |
| 2025-08-14 |
1,411.00 |
1,421.00 |
1,403.50 |
1,409.00 |
1.2M |
| 2025-08-13 |
1,433.00 |
1,441.50 |
1,411.00 |
1,411.00 |
1.7M |
| 2025-08-12 |
1,401.00 |
1,441.00 |
1,400.50 |
1,419.00 |
2.2M |
| 2025-08-08 |
1,436.00 |
1,436.00 |
1,380.50 |
1,397.50 |
4.7M |
| 2025-08-07 |
1,466.00 |
1,483.50 |
1,456.50 |
1,470.50 |
1.5M |
| 2025-08-06 |
1,465.00 |
1,488.50 |
1,463.00 |
1,476.50 |
1.1M |
| 2025-08-05 |
1,470.00 |
1,488.50 |
1,458.00 |
1,467.50 |
1.1M |
| 2025-08-04 |
1,448.00 |
1,459.50 |
1,440.00 |
1,453.00 |
1.1M |
| 2025-08-01 |
1,471.00 |
1,475.00 |
1,453.00 |
1,474.00 |
1.4M |
| 2025-07-31 |
1,464.50 |
1,478.50 |
1,464.00 |
1,473.50 |
1.2M |
| 2025-07-30 |
1,450.00 |
1,472.00 |
1,449.00 |
1,471.00 |
1.2M |
| 2025-07-29 |
1,479.50 |
1,480.50 |
1,462.50 |
1,464.50 |
1.0M |
| 2025-07-28 |
1,472.50 |
1,487.50 |
1,462.00 |
1,479.50 |
0.8M |
| 2025-07-25 |
1,493.00 |
1,497.50 |
1,467.50 |
1,471.00 |
1.0M |
| 2025-07-24 |
1,481.00 |
1,499.50 |
1,476.50 |
1,489.00 |
1.6M |
| 2025-07-23 |
1,412.00 |
1,467.00 |
1,412.00 |
1,464.50 |
1.9M |
| 2025-07-22 |
1,399.00 |
1,405.50 |
1,367.00 |
1,376.50 |
1.4M |
| 2025-07-18 |
1,418.50 |
1,418.50 |
1,398.50 |
1,405.00 |
0.9M |
| 2025-07-17 |
1,405.00 |
1,413.50 |
1,402.00 |
1,410.50 |
0.9M |
| 2025-07-16 |
1,426.50 |
1,435.00 |
1,415.50 |
1,420.00 |
0.9M |
| 2025-07-15 |
1,436.50 |
1,439.50 |
1,429.50 |
1,435.50 |
1.0M |
| 2025-07-14 |
1,458.00 |
1,458.00 |
1,431.50 |
1,436.00 |
1.0M |
| 2025-07-11 |
1,444.50 |
1,472.00 |
1,435.00 |
1,467.00 |
1.8M |
| 2025-07-10 |
1,495.00 |
1,501.50 |
1,430.50 |
1,437.00 |
2.6M |
| 2025-07-09 |
1,488.00 |
1,522.00 |
1,480.50 |
1,517.00 |
2.2M |
| 2025-07-08 |
1,490.50 |
1,499.00 |
1,469.50 |
1,469.50 |
1.7M |
| 2025-07-07 |
1,509.00 |
1,521.00 |
1,487.50 |
1,489.50 |
0.9M |
| 2025-07-04 |
1,507.50 |
1,515.50 |
1,492.50 |
1,508.50 |
1.1M |
| 2025-07-03 |
1,493.00 |
1,520.00 |
1,480.00 |
1,507.00 |
2.2M |
| 2025-07-02 |
1,451.00 |
1,484.00 |
1,445.50 |
1,479.50 |
1.7M |
| 2025-07-01 |
1,474.00 |
1,493.00 |
1,455.50 |
1,465.00 |
1.8M |
| 2025-06-30 |
1,493.00 |
1,515.00 |
1,470.00 |
1,480.00 |
2.5M |
| 2025-06-27 |
1,463.00 |
1,498.00 |
1,458.50 |
1,463.00 |
2.3M |
| 2025-06-26 |
1,440.00 |
1,444.00 |
1,430.50 |
1,444.00 |
1.2M |
| 2025-06-25 |
1,430.00 |
1,455.00 |
1,421.00 |
1,429.50 |
1.4M |
| 2025-06-24 |
1,423.00 |
1,435.00 |
1,405.00 |
1,413.50 |
1.0M |
| 2025-06-23 |
1,425.00 |
1,427.50 |
1,401.00 |
1,408.00 |
0.8M |
| 2025-06-20 |
1,439.00 |
1,443.50 |
1,430.00 |
1,432.50 |
1.1M |
| 2025-06-19 |
1,457.00 |
1,460.50 |
1,425.00 |
1,432.00 |
0.9M |
| 2025-06-18 |
1,450.50 |
1,459.50 |
1,442.50 |
1,455.00 |
0.7M |
| 2025-06-17 |
1,434.00 |
1,445.50 |
1,430.50 |
1,441.50 |
0.8M |
| 2025-06-16 |
1,433.00 |
1,461.50 |
1,419.00 |
1,427.00 |
1.7M |
| 2025-06-13 |
1,454.00 |
1,468.00 |
1,398.00 |
1,403.00 |
1.9M |
| 2025-06-12 |
1,484.00 |
1,495.00 |
1,444.50 |
1,444.50 |
1.4M |
| 2025-06-11 |
1,443.50 |
1,492.00 |
1,438.50 |
1,475.50 |
1.6M |
| 2025-06-10 |
1,411.00 |
1,431.50 |
1,409.00 |
1,420.00 |
1.2M |
| 2025-06-09 |
1,427.00 |
1,429.50 |
1,401.00 |
1,406.00 |
0.9M |
| 2025-06-06 |
1,426.00 |
1,437.50 |
1,415.00 |
1,421.00 |
1.1M |
| 2025-06-05 |
1,440.00 |
1,453.00 |
1,435.00 |
1,443.50 |
1.3M |
| 2025-06-04 |
1,456.00 |
1,459.50 |
1,432.50 |
1,441.00 |
1.8M |
| 2025-06-03 |
1,420.00 |
1,437.50 |
1,414.00 |
1,429.50 |
1.9M |
| 2025-06-02 |
1,431.00 |
1,441.00 |
1,393.00 |
1,404.50 |
2.1M |
| 2025-05-30 |
1,459.00 |
1,471.50 |
1,451.00 |
1,459.00 |
2.7M |
| 2025-05-29 |
1,445.00 |
1,466.00 |
1,437.00 |
1,462.00 |
1.6M |
| 2025-05-28 |
1,430.00 |
1,431.00 |
1,412.50 |
1,429.50 |
1.6M |
| 2025-05-27 |
1,394.00 |
1,398.00 |
1,379.50 |
1,389.50 |
0.9M |
| 2025-05-26 |
1,406.50 |
1,414.00 |
1,380.00 |
1,381.50 |
0.9M |
| 2025-05-23 |
1,397.00 |
1,410.00 |
1,392.50 |
1,400.00 |
1.2M |
| 2025-05-22 |
1,388.00 |
1,392.50 |
1,363.00 |
1,371.50 |
1.6M |
| 2025-05-21 |
1,439.00 |
1,443.50 |
1,414.50 |
1,414.50 |
0.8M |
| 2025-05-20 |
1,420.00 |
1,445.50 |
1,402.00 |
1,420.50 |
1.8M |
| 2025-05-19 |
1,438.00 |
1,438.00 |
1,417.00 |
1,420.00 |
1.0M |
| 2025-05-16 |
1,435.00 |
1,443.50 |
1,423.00 |
1,430.50 |
0.9M |
| 2025-05-15 |
1,422.00 |
1,445.50 |
1,413.50 |
1,440.00 |
1.1M |
| 2025-05-14 |
1,461.50 |
1,466.00 |
1,422.50 |
1,433.50 |
1.5M |
| 2025-05-13 |
1,450.00 |
1,483.50 |
1,441.00 |
1,471.00 |
1.4M |
| 2025-05-12 |
1,450.00 |
1,457.00 |
1,418.50 |
1,425.50 |
1.9M |
| 2025-05-09 |
1,395.50 |
1,438.50 |
1,362.50 |
1,438.50 |
4.6M |
| 2025-05-08 |
1,408.00 |
1,415.00 |
1,387.00 |
1,405.50 |
2.2M |
| 2025-05-07 |
1,387.50 |
1,403.50 |
1,384.50 |
1,390.00 |
1.8M |
| 2025-05-02 |
1,393.50 |
1,408.50 |
1,386.50 |
1,404.50 |
1.4M |
| 2025-05-01 |
1,370.00 |
1,388.00 |
1,360.00 |
1,378.00 |
2.0M |
| 2025-04-30 |
1,409.50 |
1,421.50 |
1,358.00 |
1,369.50 |
4.1M |
| 2025-04-28 |
1,505.50 |
1,530.00 |
1,503.50 |
1,509.50 |
2.8M |
| 2025-04-25 |
1,509.00 |
1,532.00 |
1,503.50 |
1,511.00 |
1.1M |
| 2025-04-24 |
1,500.00 |
1,512.00 |
1,489.00 |
1,495.00 |
0.9M |
| 2025-04-23 |
1,506.00 |
1,506.00 |
1,476.00 |
1,483.50 |
0.8M |
| 2025-04-22 |
1,415.50 |
1,461.50 |
1,412.00 |
1,452.50 |
1.2M |
| 2025-04-21 |
1,468.50 |
1,472.50 |
1,436.00 |
1,437.00 |
0.6M |
| 2025-04-18 |
1,485.00 |
1,493.50 |
1,471.50 |
1,477.00 |
0.5M |
| 2025-04-17 |
1,446.50 |
1,488.00 |
1,445.50 |
1,484.00 |
0.9M |
| 2025-04-16 |
1,464.00 |
1,466.50 |
1,433.00 |
1,445.50 |
0.9M |
| 2025-04-15 |
1,451.00 |
1,472.50 |
1,445.00 |
1,468.00 |
0.8M |
| 2025-04-14 |
1,450.00 |
1,461.00 |
1,433.50 |
1,444.00 |
1.0M |
| 2025-04-11 |
1,363.50 |
1,437.00 |
1,363.50 |
1,421.50 |
1.7M |
| 2025-04-10 |
1,462.50 |
1,464.50 |
1,421.00 |
1,443.50 |
1.5M |
| 2025-04-09 |
1,314.00 |
1,364.00 |
1,300.50 |
1,353.00 |
3.0M |
| 2025-04-08 |
1,302.50 |
1,363.50 |
1,302.50 |
1,335.00 |
1.6M |
| 2025-04-07 |
1,281.00 |
1,306.50 |
1,238.50 |
1,269.50 |
2.0M |
| 2025-04-04 |
1,428.50 |
1,436.00 |
1,364.50 |
1,395.00 |
1.8M |
| 2025-04-03 |
1,419.50 |
1,462.50 |
1,419.50 |
1,457.00 |
2.7M |
| 2025-04-02 |
1,505.50 |
1,510.50 |
1,470.50 |
1,479.50 |
1.8M |
| 2025-04-01 |
1,502.00 |
1,520.00 |
1,487.00 |
1,509.00 |
1.9M |
| 2025-03-31 |
1,508.50 |
1,523.50 |
1,481.00 |
1,482.00 |
1.7M |
| 2025-03-28 |
1,562.00 |
1,562.50 |
1,542.50 |
1,548.50 |
1.6M |
| 2025-03-27 |
1,590.50 |
1,607.50 |
1,585.00 |
1,606.00 |
1.3M |
| 2025-03-26 |
1,584.50 |
1,606.00 |
1,582.00 |
1,602.00 |
1.2M |
| 2025-03-25 |
1,602.00 |
1,604.00 |
1,577.50 |
1,589.00 |
1.5M |
| 2025-03-24 |
1,639.00 |
1,646.00 |
1,596.00 |
1,596.00 |
1.5M |
| 2025-03-21 |
1,652.50 |
1,655.00 |
1,633.00 |
1,646.00 |
3.1M |
| 2025-03-19 |
1,657.00 |
1,667.00 |
1,635.00 |
1,640.00 |
1.4M |
| 2025-03-18 |
1,659.00 |
1,672.50 |
1,648.50 |
1,660.00 |
1.0M |
| 2025-03-17 |
1,650.00 |
1,663.50 |
1,644.00 |
1,662.00 |
1.0M |
| 2025-03-14 |
1,623.00 |
1,654.00 |
1,623.00 |
1,643.00 |
2.2M |
| 2025-03-13 |
1,607.00 |
1,637.00 |
1,601.50 |
1,607.50 |
1.7M |
| 2025-03-12 |
1,632.00 |
1,646.00 |
1,576.00 |
1,591.50 |
2.0M |
| 2025-03-11 |
1,650.00 |
1,656.00 |
1,616.50 |
1,637.00 |
2.2M |
| 2025-03-10 |
1,654.00 |
1,668.00 |
1,632.00 |
1,654.50 |
1.7M |
| 2025-03-07 |
1,559.00 |
1,648.50 |
1,556.50 |
1,630.00 |
3.0M |
| 2025-03-06 |
1,552.50 |
1,591.50 |
1,552.50 |
1,570.50 |
1.8M |
| 2025-03-05 |
1,530.00 |
1,554.00 |
1,521.00 |
1,551.00 |
1.7M |
| 2025-03-04 |
1,535.00 |
1,552.00 |
1,517.00 |
1,530.00 |
1.9M |
| 2025-03-03 |
1,562.50 |
1,564.50 |
1,535.50 |
1,544.50 |
1.7M |
| 2025-02-28 |
1,582.50 |
1,594.00 |
1,553.50 |
1,562.50 |
2.4M |
| 2025-02-27 |
1,547.00 |
1,598.50 |
1,544.50 |
1,585.50 |
1.6M |
| 2025-02-26 |
1,547.50 |
1,548.50 |
1,527.50 |
1,534.50 |
1.4M |
| 2025-02-25 |
1,527.00 |
1,554.50 |
1,520.00 |
1,550.00 |
1.4M |
| 2025-02-21 |
1,536.50 |
1,544.50 |
1,524.00 |
1,534.00 |
1.5M |
| 2025-02-20 |
1,522.50 |
1,544.50 |
1,520.00 |
1,540.50 |
1.3M |
| 2025-02-19 |
1,534.00 |
1,551.50 |
1,528.50 |
1,530.50 |
1.1M |
| 2025-02-18 |
1,528.00 |
1,546.50 |
1,521.50 |
1,532.00 |
1.0M |
| 2025-02-17 |
1,550.50 |
1,552.00 |
1,532.00 |
1,537.00 |
1.3M |
| 2025-02-14 |
1,560.50 |
1,576.50 |
1,547.50 |
1,549.50 |
1.6M |
| 2025-02-13 |
1,556.00 |
1,580.00 |
1,550.00 |
1,561.00 |
2.0M |
| 2025-02-12 |
1,537.50 |
1,561.50 |
1,514.50 |
1,556.00 |
2.5M |
| 2025-02-10 |
1,528.00 |
1,540.00 |
1,507.50 |
1,515.00 |
2.4M |
| 2025-02-07 |
1,616.00 |
1,628.00 |
1,535.00 |
1,536.50 |
5.8M |
| 2025-02-06 |
1,685.00 |
1,710.00 |
1,681.00 |
1,693.50 |
2.1M |
| 2025-02-05 |
1,678.00 |
1,685.50 |
1,659.50 |
1,663.50 |
2.1M |
| 2025-02-04 |
1,661.50 |
1,680.00 |
1,651.00 |
1,664.50 |
1.4M |
| 2025-02-03 |
1,630.50 |
1,657.50 |
1,612.50 |
1,633.00 |
1.9M |
| 2025-01-31 |
1,672.00 |
1,679.00 |
1,652.50 |
1,670.50 |
1.4M |
| 2025-01-30 |
1,683.00 |
1,693.00 |
1,666.00 |
1,672.00 |
1.8M |
| 2025-01-29 |
1,686.00 |
1,698.00 |
1,653.50 |
1,683.00 |
1.7M |
| 2025-01-28 |
1,682.50 |
1,710.50 |
1,681.00 |
1,692.00 |
1.2M |
| 2025-01-27 |
1,704.00 |
1,714.00 |
1,690.00 |
1,706.50 |
1.2M |
| 2025-01-24 |
1,707.00 |
1,719.00 |
1,683.00 |
1,685.00 |
1.1M |
| 2025-01-23 |
1,705.50 |
1,719.00 |
1,697.50 |
1,707.00 |
1.1M |
| 2025-01-22 |
1,709.00 |
1,730.00 |
1,705.50 |
1,711.50 |
1.1M |
| 2025-01-21 |
1,698.50 |
1,723.00 |
1,693.00 |
1,709.00 |
1.6M |
| 2025-01-20 |
1,677.00 |
1,710.50 |
1,675.50 |
1,694.00 |
1.2M |
| 2025-01-17 |
1,636.00 |
1,661.00 |
1,627.00 |
1,658.00 |
1.5M |
| 2025-01-16 |
1,653.00 |
1,669.00 |
1,646.50 |
1,652.00 |
1.2M |
| 2025-01-15 |
1,670.00 |
1,681.50 |
1,642.00 |
1,650.50 |
1.3M |
| 2025-01-14 |
1,656.00 |
1,684.00 |
1,646.50 |
1,664.00 |
1.8M |
| 2025-01-10 |
1,655.50 |
1,683.00 |
1,655.50 |
1,656.00 |
1.6M |
| 2025-01-09 |
1,695.00 |
1,702.00 |
1,641.50 |
1,652.00 |
1.5M |
| 2025-01-08 |
1,683.00 |
1,722.00 |
1,667.00 |
1,713.50 |
1.9M |
| 2025-01-07 |
1,632.00 |
1,698.00 |
1,629.50 |
1,683.00 |
2.7M |
| 2025-01-06 |
1,640.00 |
1,651.50 |
1,628.00 |
1,628.00 |
1.6M |