33,970.76
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:30 | 27,496.95 | 27,496.95 | 27,496.95 | 27,496.95 | 0.0K |
历史数据概览
历史价格区间
历史高
33,904.74
2025-09-11
历史低
13,479.68
2016-02-12
成交量极值
成交峰值
-
2025-01-06
成交低谷
-
2025-01-06
数据统计
上涨比例
55.7%
起始: 2015-01-01
下跌比例
43.9%
共2129交易日
日涨跌极值
单日最大涨幅
+21.45%
2022-05-31
单日最大跌幅
-12.40%
2024-07-31
月涨跌极值
单月最大涨幅
+12.76%
2020-04
单月最大跌幅
-11.54%
2020-03
相关股票
TOPIX Banks (IBNKS.T)
IBNKS.T
443.1200
Tokyo SE JPX-Nikkei Dividend 400 (JPXNK400DV)
JPXNK400DV
36899.6600
JPX-Nikkei 400 Futures
28395.0000
Topix DV (TOPXDV)
TOPXDV
5435.3100
JPX Prime 150 (TSPM150)
TSPM150
1342.1300
TSE Large Stock Dividend included (TSILDV)
TSILDV
5343.7200
Nikkei-TOCOM Platinum (NKTCMPT)
NKTCMPT
431.5600
Tokyo SE TOPIX17 Real Estate Stock Price (RLTY17.T)
RLTY17.T
479.9300
TOPIX Oil & Coal Products (IPETE.T)
IPETE.T
2069.2300
TOPIX Warehouse & Harbour Transportation Services (IWHSE.T)
IWHSE.T
4209.6800
热点股票
Nikkei Volatility (JNIVE)
JNIVE
25.2900
TOPIX Precision Instruments (IPRCS.T)
IPRCS.T
11967.8300
TOPIX Metal Products (IMETL.T)
IMETL.T
1604.8200
FTSE Shariah Japan 100 (FTSJPN)
FTSJPN
3171.6100
FTSE Environmental Opp. Japan (FTEOJP)
FTEOJP
621.4400
TOPIX Double Inverse (TOPXINV2)
TOPXINV2
126.1300
Tokyo SE TOPIX17 Pharmacetical Stock Price (PHAM17.T)
PHAM17.T
272.2900
TOPIX Pharmaceutical (IPHAM.T)
IPHAM.T
3522.2700
TOPIX Oil & Coal Products (IPETE.T)
IPETE.T
2069.2300
FTSE Shariah Japan 100 USD (FTSJPNU)
FTSJPNU
2462.5600