NIIT

NIIT
🏛️ 印度 →
107.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 105.40 105.40 105.40 105.40 1.1K
09:15 105.91 106.25 105.43 105.98 4.6K
09:16 105.93 105.93 105.39 105.39 6.4K
09:17 105.67 105.67 105.67 105.67 0.2K
09:18 105.67 105.81 105.67 105.81 1.1K
09:19 106.24 106.50 106.24 106.50 16.2K
09:20 106.60 106.60 106.51 106.51 7.7K
09:21 106.50 106.84 106.50 106.84 10.6K
09:22 106.95 106.95 106.70 106.70 1.7K
09:23 106.63 106.80 106.50 106.50 1.6K
09:24 106.61 106.67 106.50 106.64 1.2K
09:25 106.50 106.64 106.25 106.48 2.0K
09:26 106.28 106.28 106.27 106.27 0.1K
09:27 106.27 106.27 106.27 106.27 0.1K
09:28 106.27 106.27 106.27 106.27 0.6K
09:29 106.40 106.62 106.40 106.62 0.4K
09:30 106.62 106.62 106.34 106.34 1.0K
09:31 106.33 106.39 106.20 106.20 1.9K
09:32 106.26 106.26 106.26 106.26 0.0K
09:33 106.38 106.38 106.38 106.38 0.0K
09:34 106.05 106.05 106.05 106.05 0.1K
09:35 106.56 106.61 106.56 106.61 1.7K
09:36 106.39 106.71 106.39 106.39 1.2K
09:37 106.40 106.50 106.40 106.50 0.1K
09:39 106.39 106.50 106.39 106.50 2.8K
09:41 106.49 106.80 106.49 106.80 1.1K
09:42 106.71 106.80 106.71 106.75 0.6K
09:43 106.70 106.70 106.70 106.70 0.1K
09:44 106.72 106.85 106.54 106.85 2.1K
09:45 106.85 106.90 106.76 106.76 3.0K
09:46 106.80 106.89 106.80 106.89 1.0K
09:47 106.80 106.80 106.80 106.80 0.1K
09:48 106.81 106.81 106.81 106.81 0.0K
09:49 106.66 106.87 106.66 106.86 0.9K
09:50 106.90 106.90 106.90 106.90 0.0K
09:51 106.89 107.30 106.89 107.30 1.6K
09:52 107.14 107.26 107.00 107.20 2.3K
09:53 107.23 107.23 107.03 107.03 0.5K
09:54 107.03 107.22 107.03 107.17 1.4K
09:55 107.19 107.19 107.04 107.04 1.4K
09:56 107.19 107.19 107.19 107.19 0.4K
09:57 107.10 107.10 107.10 107.10 0.1K
09:59 107.22 107.22 107.19 107.19 0.1K
10:00 107.20 107.20 107.20 107.20 0.2K
10:01 107.05 107.16 107.04 107.04 0.5K
10:02 107.04 107.04 106.90 106.91 0.4K
10:03 106.91 106.91 106.91 106.91 0.1K
10:04 106.91 106.91 106.66 106.66 3.6K
10:05 106.66 106.66 106.66 106.66 0.0K
10:06 106.71 106.77 106.71 106.77 0.2K
10:07 106.95 106.95 106.80 106.85 0.8K
10:09 106.95 106.95 106.95 106.95 1.0K
10:10 106.73 106.73 106.60 106.60 0.7K
10:11 106.63 106.63 106.63 106.63 0.0K
10:12 106.60 106.74 106.39 106.60 2.9K
10:13 106.58 106.58 106.58 106.58 0.2K
10:16 106.62 106.62 106.62 106.62 0.0K
10:18 106.45 106.75 106.45 106.75 1.8K
10:19 106.93 106.93 106.76 106.76 0.6K
10:20 106.95 106.95 106.95 106.95 0.2K
10:21 106.70 106.70 106.16 106.16 5.4K
10:23 106.26 106.42 106.26 106.42 0.2K
10:24 106.44 106.44 106.42 106.42 0.1K
10:26 106.24 106.29 106.24 106.29 0.3K
10:29 106.30 106.30 106.30 106.30 0.0K
10:30 106.21 106.48 106.21 106.48 2.0K
10:32 106.48 106.48 106.48 106.48 0.1K
10:33 106.47 106.47 106.47 106.47 0.3K
10:34 106.67 106.67 106.67 106.67 1.6K
10:35 106.55 106.55 106.55 106.55 0.0K
10:36 106.54 106.54 106.54 106.54 0.0K
10:39 106.60 106.60 106.60 106.60 0.1K
10:40 106.60 106.60 106.60 106.60 0.0K
10:41 106.36 106.59 106.36 106.59 1.1K
10:42 106.58 106.58 106.37 106.37 0.1K
10:45 106.50 106.50 106.50 106.50 0.0K
10:46 106.50 106.50 106.50 106.50 0.8K
10:47 106.39 106.39 106.39 106.39 0.1K
10:49 106.37 106.37 106.37 106.37 0.0K
10:50 106.28 106.47 106.28 106.47 0.3K
10:51 106.53 106.56 106.53 106.56 0.2K
10:55 106.56 106.56 106.56 106.56 0.0K
10:56 106.59 106.59 106.59 106.59 0.3K
10:57 106.49 106.49 106.47 106.47 0.3K
10:58 106.58 106.58 106.58 106.58 0.0K
10:59 106.44 106.44 106.44 106.44 0.0K
11:01 106.58 106.58 106.58 106.58 0.0K
11:02 106.58 106.58 106.58 106.58 0.1K
11:05 106.41 106.41 106.26 106.26 0.3K
11:09 106.47 106.50 106.47 106.50 7.2K
11:10 106.63 106.63 106.47 106.47 0.7K
11:11 106.27 106.27 106.27 106.27 3.0K
11:12 106.64 106.96 106.64 106.96 1.9K
11:13 106.75 106.75 106.75 106.75 0.1K
11:15 106.60 106.60 106.60 106.60 0.0K
11:16 106.55 106.85 106.55 106.85 0.2K
11:17 106.87 106.87 106.87 106.87 0.3K
11:19 106.85 106.85 106.85 106.85 0.0K
11:20 107.00 107.08 107.00 107.08 10.0K
11:22 107.08 107.08 107.08 107.08 0.0K
11:23 106.91 106.95 106.91 106.95 0.1K
11:24 107.20 107.20 107.20 107.20 0.1K
11:25 107.19 107.19 106.88 106.88 0.2K
11:27 107.20 107.98 107.12 107.98 17.1K
11:28 108.24 109.57 108.24 109.57 16.0K
11:29 109.62 110.00 109.62 109.84 21.4K
11:30 110.00 110.20 109.85 110.19 10.4K
11:31 110.25 110.86 110.25 110.69 15.6K
11:32 110.57 110.57 110.00 110.45 14.5K
11:33 110.51 110.89 110.51 110.58 18.2K
11:34 110.50 110.58 110.30 110.33 6.6K
11:35 110.50 110.58 110.30 110.30 5.4K
11:36 110.35 110.60 110.30 110.41 5.8K
11:37 110.40 110.84 110.40 110.62 5.6K
11:38 110.70 110.70 110.51 110.51 5.0K
11:39 110.59 110.60 110.36 110.48 2.4K
11:40 110.48 110.48 110.05 110.05 7.1K
11:41 110.25 110.25 110.05 110.17 2.5K
11:42 110.01 110.05 109.92 109.92 8.5K
11:43 110.00 110.04 109.90 109.90 1.5K
11:44 109.93 109.95 109.84 109.95 2.9K
11:45 109.85 110.06 109.85 109.97 5.9K
11:46 110.30 110.80 110.30 110.50 12.2K
11:47 110.46 110.72 110.46 110.52 1.1K
11:48 110.71 110.71 110.60 110.60 0.3K
11:49 110.69 110.70 110.55 110.55 5.5K
11:50 110.55 110.67 110.42 110.45 4.8K
11:51 110.21 110.29 110.21 110.25 4.2K
11:52 110.38 110.40 110.38 110.38 1.5K
11:53 110.40 110.40 110.21 110.21 0.5K
11:54 110.17 110.17 109.82 109.82 5.5K
11:55 110.09 110.09 109.53 109.68 3.2K
11:56 109.78 109.98 109.78 109.91 2.1K
11:57 109.79 109.96 109.79 109.95 0.1K
11:58 109.97 109.97 109.79 109.79 0.7K
11:59 109.98 109.98 109.81 109.97 1.1K
12:00 109.98 109.98 109.84 109.84 0.5K
12:02 109.72 109.91 109.54 109.76 3.3K
12:03 109.79 109.79 109.79 109.79 1.2K
12:04 109.64 109.79 109.63 109.79 1.1K
12:05 109.81 109.94 109.81 109.94 0.2K
12:06 109.94 109.94 109.94 109.94 0.1K
12:07 109.94 109.95 109.94 109.95 1.4K
12:08 109.95 109.95 109.95 109.95 0.2K
12:09 109.93 109.94 109.93 109.94 0.1K
12:10 109.84 109.84 109.84 109.84 0.1K
12:11 109.77 109.77 109.65 109.65 0.4K
12:12 109.80 109.80 109.64 109.64 0.1K
12:13 109.64 109.64 109.64 109.64 0.1K
12:14 109.66 109.83 109.66 109.83 0.9K
12:15 109.83 109.83 109.66 109.66 0.3K
12:16 109.84 109.84 109.84 109.84 0.0K
12:17 109.80 110.03 109.80 110.03 2.4K
12:18 109.82 110.00 109.81 110.00 1.5K
12:19 110.05 110.05 109.81 109.95 4.4K
12:20 109.95 109.95 109.80 109.80 0.1K
12:21 109.80 109.80 109.66 109.80 1.4K
12:22 109.66 109.66 109.66 109.66 0.1K
12:23 109.80 109.80 109.80 109.80 0.1K
12:24 109.80 109.80 109.66 109.70 0.7K
12:25 109.66 109.70 109.66 109.70 0.2K
12:26 109.80 109.80 109.66 109.66 0.7K
12:27 109.86 109.86 109.86 109.86 0.1K
12:28 109.70 109.70 109.70 109.70 0.5K
12:29 109.70 109.70 109.70 109.70 0.0K
12:30 109.70 109.80 109.70 109.80 0.2K
12:31 109.70 109.80 109.66 109.66 0.8K
12:32 109.66 109.70 109.66 109.70 1.1K
12:33 109.66 109.70 109.60 109.60 4.2K
12:35 109.60 109.83 109.60 109.83 1.9K
12:36 109.90 109.90 109.90 109.90 1.0K
12:37 109.90 109.90 109.90 109.90 0.6K
12:39 109.89 109.89 109.88 109.88 0.5K
12:40 109.88 109.88 109.68 109.68 0.3K
12:41 109.78 109.78 109.65 109.78 0.6K
12:44 109.77 109.78 109.65 109.78 0.6K
12:45 109.78 109.78 109.63 109.63 3.3K
12:46 109.76 109.77 109.57 109.57 1.2K
12:47 109.76 109.76 109.76 109.76 0.0K
12:48 109.85 109.85 109.85 109.85 0.7K
12:49 110.00 110.20 110.00 110.20 3.7K
12:50 110.20 110.20 110.18 110.18 1.6K
12:51 109.95 109.95 109.95 109.95 0.0K
12:52 109.95 109.95 109.50 109.95 5.8K
12:53 109.95 109.95 109.95 109.95 0.8K
12:54 109.91 110.00 109.91 110.00 0.5K
12:55 110.03 110.07 109.91 110.07 0.5K
12:56 110.00 110.04 109.90 109.90 0.6K
12:57 110.04 110.06 109.90 110.06 0.2K
12:58 110.08 110.08 110.08 110.08 0.5K
12:59 109.90 109.90 109.90 109.90 0.2K
13:01 109.90 109.90 109.90 109.90 0.5K
13:02 109.71 109.71 109.00 109.38 11.7K
13:03 109.42 109.69 109.42 109.69 1.7K
13:04 109.53 109.53 109.16 109.16 2.2K
13:06 109.46 109.46 109.25 109.25 0.6K
13:07 109.44 109.50 109.27 109.46 1.6K
13:08 109.50 109.50 109.50 109.50 0.0K
13:10 109.32 109.49 109.32 109.36 0.6K
13:11 109.46 109.46 109.36 109.46 0.1K
13:12 109.45 109.49 109.45 109.49 0.2K
13:13 109.49 109.50 109.49 109.50 0.2K
13:14 109.50 109.68 109.50 109.68 0.3K
13:15 109.69 109.69 109.68 109.68 0.5K
13:16 109.50 109.67 109.50 109.67 0.2K
13:17 109.67 109.67 109.67 109.67 0.0K
13:18 109.50 109.50 109.39 109.40 1.0K
13:19 109.54 109.54 109.54 109.54 0.2K
13:20 109.42 109.66 109.42 109.45 1.2K
13:21 109.56 109.56 109.37 109.49 0.2K
13:22 109.35 109.35 109.25 109.25 1.1K
13:23 109.40 109.45 109.25 109.25 2.7K
13:24 109.26 109.26 109.25 109.25 1.0K
13:25 109.36 109.36 109.36 109.36 0.5K
13:27 109.25 109.25 109.25 109.25 0.3K
13:28 109.35 109.35 109.35 109.35 0.0K
13:29 109.44 109.45 109.44 109.45 0.6K
13:30 109.45 109.45 109.35 109.35 0.1K
13:31 109.35 109.35 109.35 109.35 0.1K
13:32 109.35 109.35 109.35 109.35 0.1K
13:34 109.35 109.35 109.35 109.35 0.0K
13:35 109.35 109.35 109.24 109.24 1.0K
13:36 109.24 109.26 109.17 109.17 0.7K
13:37 109.30 109.30 109.30 109.30 0.1K
13:38 109.16 109.46 109.16 109.46 2.2K
13:39 109.45 109.45 109.45 109.45 3.4K
13:40 109.40 109.40 109.40 109.40 0.1K
13:41 109.35 109.35 109.35 109.35 0.0K
13:42 109.46 109.46 109.28 109.28 0.6K
13:43 109.40 109.40 109.40 109.40 0.1K
13:44 109.45 109.45 109.23 109.23 0.6K
13:45 109.45 109.45 109.45 109.45 0.1K
13:46 109.40 109.60 109.16 109.16 4.8K
13:47 109.40 109.40 109.23 109.23 0.2K
13:48 109.40 109.40 109.40 109.40 0.2K
13:49 109.41 109.41 109.27 109.27 0.0K
13:50 109.22 109.22 109.22 109.22 0.2K
13:51 109.41 109.41 109.41 109.41 0.2K
13:53 109.17 109.30 109.17 109.30 0.7K
13:54 109.44 109.44 109.44 109.44 0.0K
13:55 109.30 109.32 109.11 109.32 1.7K
13:56 109.11 109.11 109.00 109.00 10.0K
13:57 109.00 109.00 109.00 109.00 0.0K
13:58 109.04 109.04 109.04 109.04 0.0K
13:59 109.28 109.28 109.10 109.10 0.2K
14:00 109.10 109.10 109.10 109.10 0.0K
14:01 109.05 109.05 109.05 109.05 0.3K
14:02 109.06 109.06 109.01 109.01 1.0K
14:03 109.01 109.01 109.01 109.01 0.1K
14:04 109.01 109.01 109.01 109.01 0.0K
14:05 109.01 109.01 109.01 109.01 0.9K
14:06 109.01 109.01 109.01 109.01 0.2K
14:07 109.01 109.01 109.01 109.01 0.1K
14:08 109.01 109.10 109.01 109.10 0.2K
14:09 109.08 109.08 109.08 109.08 0.1K
14:10 109.08 109.08 109.02 109.02 0.8K
14:11 109.00 109.00 109.00 109.00 2.5K
14:12 109.21 109.21 109.20 109.20 0.4K
14:13 109.10 109.10 109.10 109.10 0.4K
14:14 109.20 109.20 109.10 109.18 0.4K
14:15 109.18 109.18 109.18 109.18 2.5K
14:16 109.21 109.21 109.21 109.21 0.2K
14:17 109.22 109.28 109.22 109.28 1.3K
14:18 109.19 109.19 109.19 109.19 0.0K
14:20 109.24 109.24 109.24 109.24 0.0K
14:21 109.24 109.24 109.11 109.11 1.4K
14:23 109.24 109.24 109.24 109.24 0.0K
14:24 109.24 109.24 109.24 109.24 0.1K
14:27 109.28 109.32 109.28 109.32 0.8K
14:28 109.32 109.32 109.20 109.20 0.0K
14:29 109.20 109.20 109.20 109.20 1.0K
14:30 109.39 109.39 109.39 109.39 0.2K
14:32 109.30 109.30 109.30 109.30 0.0K
14:34 109.40 109.43 109.40 109.43 0.4K
14:37 109.43 109.43 109.43 109.43 0.1K
14:39 109.31 109.31 109.16 109.16 1.4K
14:40 109.39 109.45 109.39 109.45 0.6K
14:41 109.45 109.50 109.45 109.50 2.0K
14:42 109.53 109.53 109.37 109.37 0.9K
14:44 109.53 109.54 109.53 109.54 1.1K
14:45 109.55 109.55 109.40 109.51 0.4K
14:47 109.50 109.50 109.50 109.50 0.2K
14:48 109.40 109.40 109.40 109.40 0.6K
14:49 109.40 109.49 109.40 109.49 1.3K
14:50 109.49 109.53 109.49 109.53 2.0K
14:51 109.41 109.41 109.41 109.41 0.2K
14:52 109.50 109.50 109.50 109.50 0.0K
14:53 109.45 109.45 109.45 109.45 3.2K
14:55 109.41 109.53 109.36 109.53 6.3K
14:56 109.52 109.52 109.52 109.52 4.5K
14:57 109.50 109.50 109.26 109.26 0.9K
14:58 109.37 109.39 109.31 109.39 0.2K
14:59 109.31 109.55 109.31 109.55 2.3K
15:00 109.55 109.55 109.39 109.54 0.9K
15:01 109.54 109.54 109.41 109.41 0.2K
15:02 109.39 109.39 109.27 109.27 3.1K
15:03 109.26 109.42 109.26 109.37 1.3K
15:04 109.34 109.40 109.34 109.40 0.9K
15:05 109.40 109.58 109.40 109.58 4.7K
15:06 109.59 109.60 109.52 109.60 0.0K
15:07 109.60 109.60 109.30 109.33 1.1K
15:08 109.42 109.50 109.42 109.50 0.9K
15:09 109.35 109.57 109.35 109.57 13.4K
15:10 109.50 109.57 109.25 109.37 14.6K
15:11 109.26 109.30 109.25 109.30 0.5K
15:12 109.25 109.40 109.25 109.35 0.9K
15:13 109.31 109.35 109.24 109.24 1.1K
15:14 109.30 109.44 109.18 109.44 1.3K
15:15 109.18 109.38 109.18 109.23 7.9K
15:16 109.23 109.50 109.22 109.30 6.0K
15:17 109.30 109.46 109.28 109.35 1.3K
15:18 109.42 109.42 109.28 109.30 7.1K
15:19 109.27 109.30 109.27 109.30 1.8K
15:20 109.44 109.53 109.44 109.53 5.6K
15:21 109.32 109.33 109.30 109.31 3.3K
15:22 109.31 109.50 109.31 109.50 1.7K
15:23 109.49 109.60 109.49 109.60 4.5K
15:24 109.52 109.82 109.52 109.54 3.7K
15:25 109.52 109.70 109.52 109.70 3.5K
15:26 109.70 109.73 109.70 109.71 2.6K
15:27 109.82 109.82 109.52 109.52 3.1K
15:28 109.53 109.70 109.53 109.70 2.2K
15:29 109.55 109.55 109.31 109.47 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 109.95 109.95 106.80 107.13 0.2M
2025-10-03 105.40 110.90 105.39 109.47 0.6M
2025-10-01 106.28 106.30 104.76 105.41 0.2M
2025-09-30 105.68 106.10 104.94 105.50 0.2M
2025-09-29 105.55 106.21 104.79 105.26 0.3M
2025-09-26 108.10 109.83 105.20 105.50 0.3M
2025-09-25 108.50 110.25 108.20 108.71 0.3M
2025-09-24 109.45 110.00 108.25 108.53 0.3M
2025-09-23 110.79 112.00 109.11 109.40 0.3M
2025-09-22 110.63 112.40 110.25 110.71 0.3M
2025-09-19 112.35 113.34 111.69 112.29 0.3M
2025-09-18 112.49 114.41 111.60 112.33 0.5M
2025-09-17 112.74 113.76 111.60 112.13 0.4M
2025-09-16 111.60 113.80 111.00 111.87 0.3M
2025-09-15 110.30 112.69 110.03 111.58 0.4M
2025-09-12 111.80 112.79 109.32 110.17 0.4M
2025-09-11 112.48 114.75 110.69 110.94 0.4M
2025-09-10 112.01 116.40 111.16 111.84 0.7M
2025-09-09 112.30 114.80 111.10 111.73 0.3M
2025-09-08 113.54 114.20 112.00 112.30 0.2M
2025-09-05 113.63 114.54 111.22 113.54 0.2M
2025-09-04 114.83 115.82 113.02 113.63 0.3M
2025-09-03 113.82 115.19 113.32 114.81 0.5M
2025-09-02 112.22 115.00 111.37 113.82 0.4M
2025-09-01 107.00 112.80 106.99 112.22 0.5M
2025-08-29 108.38 109.40 106.80 107.28 0.2M
2025-08-28 110.32 110.36 107.85 108.29 0.3M
2025-08-26 112.32 112.32 109.50 110.32 0.2M
2025-08-25 112.32 114.80 112.25 112.77 0.2M
2025-08-22 114.15 114.79 112.20 112.44 0.3M
2025-08-21 113.12 117.75 113.12 114.15 1.0M
2025-08-20 111.12 115.44 111.00 112.92 0.5M
2025-08-19 110.00 112.40 109.62 110.96 0.5M
2025-08-18 111.49 111.60 108.75 109.60 0.3M
2025-08-14 113.00 116.30 109.01 109.26 0.4M
2025-08-13 112.90 113.62 112.05 112.65 0.2M
2025-08-12 113.19 114.61 111.60 112.55 0.2M
2025-08-11 116.50 116.50 112.32 112.99 0.3M
2025-08-08 118.79 118.79 115.12 116.53 0.4M
2025-08-07 117.11 118.38 115.01 117.14 0.2M
2025-08-06 122.00 122.31 117.25 118.40 0.3M
2025-08-05 121.00 125.00 118.70 121.30 0.8M
2025-08-04 113.89 122.92 113.35 121.51 1.8M
2025-08-01 115.25 116.55 112.85 113.33 0.2M
2025-07-31 115.80 116.89 113.79 115.61 0.2M
2025-07-30 118.50 120.52 116.20 116.59 0.2M
2025-07-29 116.60 118.99 115.67 118.53 0.3M
2025-07-28 120.00 120.80 116.35 117.16 0.2M
2025-07-25 120.63 123.00 118.90 120.15 0.4M
2025-07-24 122.85 123.06 119.54 120.62 0.4M
2025-07-23 123.39 123.39 121.50 122.26 0.3M
2025-07-22 124.89 125.88 121.31 121.66 0.4M
2025-07-21 124.90 125.19 122.55 123.94 0.3M
2025-07-18 127.00 127.20 124.00 124.88 0.3M
2025-07-17 126.49 128.90 125.85 126.63 0.5M
2025-07-16 125.97 127.02 125.00 125.91 0.4M
2025-07-15 126.99 128.00 125.47 125.82 0.3M
2025-07-14 126.90 126.92 125.65 126.07 0.2M
2025-07-11 127.69 128.50 126.00 126.98 0.3M
2025-07-10 128.88 129.51 126.56 127.78 0.3M
2025-07-09 125.52 130.00 125.46 127.90 0.6M
2025-07-08 126.36 128.20 124.01 125.49 0.3M
2025-07-07 128.93 129.45 125.64 126.36 0.4M
2025-07-04 130.09 130.88 127.81 129.05 0.3M
2025-07-03 129.29 130.48 127.79 130.00 0.4M
2025-07-02 131.50 132.10 127.99 128.40 0.5M
2025-07-01 130.90 132.57 130.33 131.50 0.3M
2025-06-30 132.25 133.85 129.89 130.65 0.5M
2025-06-27 131.50 132.50 131.00 131.29 0.3M
2025-06-26 132.00 133.30 130.60 131.50 0.4M
2025-06-25 128.05 132.20 128.05 131.56 0.7M
2025-06-24 130.00 130.00 127.12 127.76 0.5M
2025-06-23 124.81 127.32 124.22 126.67 0.3M
2025-06-20 127.52 128.60 124.95 125.61 1.0M
2025-06-19 130.50 131.99 126.34 127.52 0.4M
2025-06-18 133.50 133.99 130.01 130.42 0.5M
2025-06-17 133.75 137.89 132.55 133.46 0.7M
2025-06-16 135.15 136.23 129.75 133.12 0.7M
2025-06-13 134.49 136.32 133.01 134.14 0.7M
2025-06-12 139.98 142.69 135.10 136.03 1.0M
2025-06-11 144.90 145.90 138.31 139.77 2.4M
2025-06-10 137.20 144.00 135.76 142.48 3.4M
2025-06-09 135.60 138.00 135.10 136.26 0.5M
2025-06-06 137.00 137.40 134.56 134.71 0.4M
2025-06-05 134.07 137.74 133.90 136.18 0.5M
2025-06-04 134.83 135.51 132.99 133.53 0.4M
2025-06-03 138.00 138.80 134.34 134.83 0.4M
2025-06-02 136.49 137.94 134.00 137.35 0.5M
2025-05-30 137.80 138.07 134.23 136.02 0.4M
2025-05-29 137.80 140.95 137.00 137.43 0.8M
2025-05-28 136.39 139.75 136.34 136.68 0.6M
2025-05-27 136.69 137.89 135.20 136.02 0.5M
2025-05-26 138.70 139.25 136.00 136.15 0.4M
2025-05-23 135.95 138.00 134.02 137.27 0.7M
2025-05-22 134.50 138.59 134.08 135.31 0.7M
2025-05-21 135.60 135.90 133.21 134.96 0.4M
2025-05-20 140.15 141.57 134.30 134.96 0.9M
2025-05-19 140.35 142.80 137.79 139.47 1.3M
2025-05-16 140.40 141.78 138.45 139.35 0.8M
2025-05-15 137.95 143.21 137.64 139.29 1.9M
2025-05-14 137.97 139.00 136.05 137.01 0.9M
2025-05-13 137.16 140.95 134.46 137.02 2.9M
2025-05-12 134.30 138.00 133.80 136.47 1.9M
2025-05-09 125.99 129.97 124.30 129.09 0.9M
2025-05-08 131.85 135.00 127.00 128.08 1.0M
2025-05-07 126.50 131.49 126.10 130.37 1.0M
2025-05-06 135.49 137.11 127.35 128.57 1.0M
2025-05-05 133.45 136.07 131.41 134.97 1.0M
2025-05-02 129.48 138.33 129.34 132.48 2.8M
2025-04-30 132.89 134.29 128.35 129.53 0.9M
2025-04-29 134.55 137.64 132.29 132.80 0.8M
2025-04-28 136.21 137.85 133.54 134.49 1.3M
2025-04-25 144.00 144.52 134.50 136.22 2.4M
2025-04-24 143.80 148.50 142.66 144.50 4.4M
2025-04-23 129.80 150.75 129.44 145.61 17.4M
2025-04-22 131.79 132.90 128.00 128.54 1.0M
2025-04-21 134.00 136.00 130.52 131.27 2.0M
2025-04-17 126.50 135.60 125.10 130.67 2.4M
2025-04-16 124.50 128.00 123.14 127.03 0.7M
2025-04-15 119.48 126.95 118.44 124.60 1.3M
2025-04-11 111.00 117.00 110.79 115.97 1.1M
2025-04-09 111.52 111.94 107.87 108.84 0.4M
2025-04-08 112.00 114.72 108.65 112.49 0.6M
2025-04-07 106.00 109.60 104.14 108.36 1.1M
2025-04-04 124.20 124.75 113.61 115.75 1.1M
2025-04-03 121.90 126.80 121.55 125.16 0.5M
2025-04-02 125.19 125.19 121.08 123.35 0.6M
2025-04-01 121.10 125.33 121.10 124.22 0.5M
2025-03-28 125.32 130.69 121.51 122.74 1.3M
2025-03-27 121.00 128.40 120.06 126.90 1.7M
2025-03-26 125.16 127.03 120.75 121.22 0.6M
2025-03-25 131.64 133.30 124.80 125.47 1.1M
2025-03-24 125.82 131.62 125.82 130.62 1.7M
2025-03-21 121.77 128.93 121.09 125.81 2.1M
2025-03-20 124.00 126.50 120.21 121.92 1.0M
2025-03-19 116.28 126.06 116.01 123.73 1.8M
2025-03-18 111.00 117.00 109.80 115.37 1.0M
2025-03-17 111.88 113.50 108.15 109.49 0.7M
2025-03-13 114.70 114.99 110.90 111.64 0.7M
2025-03-12 116.20 117.50 112.99 113.89 0.7M
2025-03-11 118.00 118.20 115.20 115.45 0.5M
2025-03-10 123.99 126.70 118.65 119.56 0.6M
2025-03-07 123.50 128.29 122.51 123.38 1.0M
2025-03-06 123.00 126.40 122.31 123.63 1.2M
2025-03-05 113.99 122.75 113.63 121.81 1.3M
2025-03-04 107.00 115.87 106.81 113.64 1.3M
2025-03-03 112.61 114.09 103.40 108.06 1.2M
2025-02-28 114.56 115.49 110.32 111.50 0.8M
2025-02-27 122.50 122.84 115.00 115.99 0.8M
2025-02-25 123.00 126.68 121.20 122.40 0.5M
2025-02-24 120.60 125.58 120.60 122.58 0.9M
2025-02-21 127.15 132.40 124.70 125.47 1.0M
2025-02-20 125.15 131.09 124.55 128.15 1.1M
2025-02-19 122.00 128.00 120.15 125.36 0.6M
2025-02-18 124.50 127.45 120.00 122.10 0.6M
2025-02-17 125.00 128.72 121.67 124.55 0.8M
2025-02-14 133.23 133.50 122.00 124.72 1.1M
2025-02-13 128.70 136.00 128.70 132.11 1.2M
2025-02-12 127.94 129.32 119.41 128.37 2.1M
2025-02-11 135.60 136.24 127.36 128.19 1.4M
2025-02-10 141.26 142.19 134.41 136.12 1.1M
2025-02-07 148.15 148.18 140.60 141.42 1.0M
2025-02-06 148.00 150.00 147.24 148.15 0.5M
2025-02-05 149.79 151.68 146.90 147.34 1.2M
2025-02-04 150.95 151.90 145.62 148.78 0.9M
2025-02-03 156.00 156.90 147.31 148.65 1.2M
2025-02-01 150.56 163.80 149.95 159.69 2.8M
2025-01-31 146.31 150.00 145.15 149.55 0.6M
2025-01-30 150.00 151.95 144.00 145.15 0.6M
2025-01-29 143.71 152.34 142.59 149.70 0.9M
2025-01-28 151.00 153.09 137.05 142.07 2.4M
2025-01-27 160.10 160.99 148.00 149.37 1.3M
2025-01-24 168.35 168.40 161.10 161.70 0.7M
2025-01-23 167.25 171.72 165.90 167.08 0.8M
2025-01-22 164.55 168.00 158.25 166.15 1.0M
2025-01-21 171.50 178.80 163.40 164.55 1.8M
2025-01-20 164.10 174.39 162.52 171.38 1.3M
2025-01-17 163.30 165.30 161.11 163.15 0.7M
2025-01-16 163.51 169.72 162.85 163.79 0.8M
2025-01-15 167.47 168.87 158.81 160.60 1.0M
2025-01-14 165.90 166.90 160.51 164.83 1.3M
2025-01-13 170.50 172.83 158.40 161.44 2.0M
2025-01-10 181.70 182.49 173.10 174.29 1.1M
2025-01-09 186.80 190.70 180.35 181.70 0.6M
2025-01-08 190.95 191.40 184.70 187.30 0.7M
2025-01-07 186.04 192.90 184.80 191.43 0.9M
2025-01-06 193.00 195.89 182.30 183.80 1.3M
2025-01-03 198.40 204.20 192.06 192.70 1.5M
2025-01-02 196.00 201.70 194.61 198.50 1.2M
2025-01-01 191.50 199.99 189.74 195.68 1.9M