1,505.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,169.00 | 1,178.00 | 1,158.00 | 1,158.00 | 0.6K |
| 10:00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 11:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 12:55 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 13:20 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.0K |
| 13:25 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 15:05 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.5K |
| 15:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:30 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |