Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 19,586.10 19,586.10 19,586.10 19,586.10 0.0K
09:15 19,590.30 19,663.10 19,590.30 19,663.10 0.0K
09:16 19,664.55 19,669.90 19,647.15 19,666.15 0.0K
09:17 19,660.15 19,670.30 19,660.15 19,664.65 0.0K
09:18 19,668.30 19,680.50 19,660.00 19,675.30 0.0K
09:19 19,678.95 19,698.00 19,676.80 19,692.20 0.0K
09:20 19,695.85 19,696.00 19,672.50 19,685.55 0.0K
09:21 19,684.70 19,714.40 19,684.50 19,711.35 0.0K
09:22 19,714.50 19,714.50 19,699.25 19,699.25 0.0K
09:23 19,702.05 19,705.10 19,691.40 19,700.20 0.0K
09:24 19,708.45 19,718.30 19,708.45 19,716.65 0.0K
09:25 19,722.25 19,724.40 19,705.15 19,713.95 0.0K
09:26 19,711.85 19,713.75 19,698.80 19,713.75 0.0K
09:27 19,708.45 19,711.75 19,700.15 19,700.15 0.0K
09:28 19,702.80 19,704.85 19,688.80 19,704.85 0.0K
09:29 19,703.30 19,703.30 19,658.50 19,662.00 0.0K
09:30 19,662.10 19,672.40 19,624.00 19,624.00 0.0K
09:31 19,627.00 19,669.65 19,625.65 19,669.65 0.0K
09:32 19,675.25 19,699.75 19,675.25 19,687.60 0.0K
09:33 19,692.75 19,707.85 19,692.75 19,701.75 0.0K
09:34 19,705.00 19,718.10 19,701.25 19,701.25 0.0K
09:35 19,696.50 19,700.80 19,667.35 19,680.35 0.0K
09:36 19,685.10 19,685.10 19,645.65 19,652.80 0.0K
09:37 19,650.90 19,661.90 19,640.35 19,642.25 0.0K
09:38 19,645.20 19,662.45 19,645.20 19,659.15 0.0K
09:39 19,655.30 19,660.25 19,572.80 19,581.95 0.0K
09:40 19,584.15 19,610.45 19,569.35 19,569.35 0.0K
09:41 19,573.05 19,575.70 19,548.85 19,567.20 0.0K
09:42 19,568.20 19,568.20 19,520.65 19,520.65 0.0K
09:43 19,519.45 19,526.60 19,481.15 19,485.45 0.0K
09:44 19,484.75 19,515.45 19,484.75 19,505.75 0.0K
09:45 19,501.80 19,573.85 19,501.80 19,551.55 0.0K
09:46 19,544.45 19,546.55 19,510.15 19,511.25 0.0K
09:47 19,511.55 19,515.90 19,485.85 19,502.25 0.0K
09:48 19,509.20 19,511.80 19,496.45 19,508.35 0.0K
09:49 19,514.45 19,529.60 19,494.05 19,494.05 0.0K
09:50 19,500.85 19,505.95 19,465.05 19,467.40 0.0K
09:51 19,462.45 19,489.60 19,458.25 19,485.00 0.0K
09:52 19,487.65 19,523.25 19,487.65 19,511.65 0.0K
09:53 19,507.55 19,533.55 19,507.55 19,533.55 0.0K
09:54 19,525.80 19,527.20 19,511.40 19,520.30 0.0K
09:55 19,519.40 19,575.25 19,518.05 19,575.25 0.0K
09:56 19,574.20 19,582.90 19,566.95 19,582.90 0.0K
09:57 19,588.75 19,614.05 19,588.75 19,611.05 0.0K
09:58 19,612.20 19,612.65 19,598.55 19,609.20 0.0K
09:59 19,613.05 19,625.15 19,608.65 19,616.00 0.0K
10:00 19,618.50 19,622.20 19,591.10 19,591.10 0.0K
10:01 19,589.05 19,600.15 19,573.15 19,600.15 0.0K
10:02 19,602.00 19,615.35 19,596.70 19,615.35 0.0K
10:03 19,621.70 19,626.55 19,612.30 19,613.85 0.0K
10:04 19,612.70 19,612.80 19,590.60 19,601.20 0.0K
10:05 19,598.35 19,599.55 19,569.75 19,578.60 0.0K
10:06 19,576.60 19,576.60 19,543.30 19,554.50 0.0K
10:07 19,546.30 19,558.65 19,539.75 19,558.65 0.0K
10:08 19,559.05 19,565.15 19,546.00 19,553.35 0.0K
10:09 19,551.55 19,551.55 19,528.30 19,547.35 0.0K
10:10 19,545.25 19,561.20 19,535.20 19,561.20 0.0K
10:11 19,564.00 19,564.00 19,550.55 19,550.80 0.0K
10:12 19,550.05 19,558.85 19,541.30 19,542.10 0.0K
10:13 19,544.55 19,563.90 19,543.45 19,562.55 0.0K
10:14 19,564.75 19,577.15 19,554.40 19,554.40 0.0K
10:15 19,555.00 19,558.95 19,540.75 19,542.50 0.0K
10:16 19,545.40 19,549.40 19,521.60 19,523.90 0.0K
10:17 19,522.15 19,536.65 19,522.15 19,527.15 0.0K
10:18 19,528.80 19,536.25 19,526.05 19,528.15 0.0K
10:19 19,528.50 19,528.50 19,505.15 19,505.80 0.0K
10:20 19,500.65 19,513.45 19,500.65 19,513.45 0.0K
10:21 19,513.90 19,528.60 19,513.90 19,522.20 0.0K
10:22 19,518.40 19,526.55 19,516.90 19,526.55 0.0K
10:23 19,526.30 19,544.55 19,526.30 19,541.05 0.0K
10:24 19,541.00 19,546.75 19,535.80 19,546.70 0.0K
10:25 19,548.25 19,548.80 19,531.20 19,531.20 0.0K
10:26 19,531.55 19,533.75 19,517.70 19,517.70 0.0K
10:27 19,515.05 19,523.70 19,510.60 19,513.30 0.0K
10:28 19,514.10 19,517.95 19,505.60 19,507.75 0.0K
10:29 19,506.95 19,506.95 19,492.15 19,501.80 0.0K
10:30 19,504.00 19,504.00 19,482.05 19,486.70 0.0K
10:31 19,488.10 19,517.35 19,488.10 19,517.35 0.0K
10:32 19,518.00 19,519.05 19,504.50 19,513.20 0.0K
10:33 19,515.35 19,515.70 19,493.00 19,493.00 0.0K
10:34 19,494.15 19,498.35 19,492.70 19,496.50 0.0K
10:35 19,498.70 19,510.15 19,497.90 19,509.95 0.0K
10:36 19,511.90 19,514.95 19,510.95 19,513.60 0.0K
10:37 19,512.55 19,513.25 19,497.50 19,500.75 0.0K
10:38 19,502.75 19,522.70 19,500.60 19,522.70 0.0K
10:39 19,524.75 19,529.30 19,519.95 19,521.85 0.0K
10:40 19,523.35 19,526.45 19,508.45 19,510.50 0.0K
10:41 19,509.65 19,525.65 19,509.65 19,516.65 0.0K
10:42 19,518.60 19,518.60 19,494.85 19,494.85 0.0K
10:43 19,497.80 19,510.00 19,493.85 19,508.55 0.0K
10:44 19,507.30 19,516.35 19,502.60 19,506.05 0.0K
10:45 19,507.50 19,522.75 19,504.65 19,522.75 0.0K
10:46 19,520.30 19,526.95 19,518.45 19,526.95 0.0K
10:47 19,531.35 19,546.80 19,528.65 19,540.15 0.0K
10:48 19,539.40 19,542.60 19,532.00 19,541.75 0.0K
10:49 19,539.35 19,555.50 19,538.50 19,555.50 0.0K
10:50 19,552.90 19,558.90 19,542.10 19,544.70 0.0K
10:51 19,550.45 19,551.60 19,544.30 19,551.05 0.0K
10:52 19,552.20 19,552.20 19,536.85 19,536.85 0.0K
10:53 19,533.80 19,534.35 19,524.75 19,524.75 0.0K
10:54 19,524.45 19,525.70 19,518.35 19,521.95 0.0K
10:55 19,522.15 19,536.55 19,521.75 19,536.55 0.0K
10:56 19,540.30 19,551.65 19,537.90 19,549.50 0.0K
10:57 19,551.20 19,551.20 19,542.00 19,542.00 0.0K
10:58 19,546.70 19,547.45 19,535.55 19,535.55 0.0K
10:59 19,536.00 19,537.75 19,525.55 19,527.45 0.0K
11:00 19,526.95 19,543.25 19,526.95 19,543.25 0.0K
11:01 19,545.30 19,547.20 19,538.05 19,547.20 0.0K
11:02 19,546.80 19,554.40 19,543.70 19,554.40 0.0K
11:03 19,552.05 19,552.05 19,546.00 19,546.00 0.0K
11:04 19,547.30 19,554.75 19,543.35 19,554.75 0.0K
11:05 19,557.85 19,570.05 19,557.35 19,568.40 0.0K
11:06 19,569.70 19,576.80 19,562.05 19,576.80 0.0K
11:07 19,576.95 19,580.35 19,574.40 19,577.65 0.0K
11:08 19,576.20 19,583.00 19,574.40 19,582.00 0.0K
11:09 19,578.55 19,584.80 19,578.55 19,583.25 0.0K
11:10 19,580.60 19,583.65 19,570.75 19,570.75 0.0K
11:11 19,568.55 19,569.50 19,564.30 19,564.70 0.0K
11:12 19,566.05 19,569.70 19,559.55 19,564.45 0.0K
11:13 19,564.50 19,567.05 19,554.80 19,555.35 0.0K
11:14 19,556.65 19,562.45 19,556.15 19,562.40 0.0K
11:15 19,561.95 19,564.30 19,558.15 19,558.15 0.0K
11:16 19,557.00 19,558.45 19,546.10 19,546.50 0.0K
11:17 19,544.95 19,549.10 19,541.95 19,549.10 0.0K
11:18 19,550.30 19,551.45 19,539.55 19,541.95 0.0K
11:19 19,541.85 19,550.05 19,535.15 19,550.05 0.0K
11:20 19,551.35 19,561.35 19,551.30 19,559.80 0.0K
11:21 19,560.10 19,563.60 19,553.00 19,562.30 0.0K
11:22 19,563.45 19,568.60 19,562.25 19,565.95 0.0K
11:23 19,562.90 19,565.00 19,554.45 19,555.05 0.0K
11:24 19,555.35 19,555.35 19,549.55 19,551.00 0.0K
11:25 19,552.10 19,554.85 19,550.15 19,552.10 0.0K
11:26 19,552.20 19,558.20 19,550.00 19,554.75 0.0K
11:27 19,552.55 19,564.45 19,551.65 19,560.85 0.0K
11:28 19,564.35 19,566.95 19,554.75 19,556.20 0.0K
11:29 19,557.50 19,558.30 19,552.75 19,553.75 0.0K
11:30 19,551.70 19,555.30 19,540.25 19,541.85 0.0K
11:31 19,541.45 19,541.45 19,534.15 19,534.15 0.0K
11:32 19,532.30 19,536.10 19,529.25 19,535.35 0.0K
11:33 19,534.50 19,549.30 19,533.10 19,547.45 0.0K
11:34 19,547.80 19,554.00 19,545.75 19,549.75 0.0K
11:35 19,549.90 19,555.00 19,543.30 19,555.00 0.0K
11:36 19,555.35 19,556.95 19,553.10 19,556.85 0.0K
11:37 19,555.55 19,557.00 19,540.55 19,540.55 0.0K
11:38 19,543.45 19,547.70 19,540.50 19,544.95 0.0K
11:39 19,543.40 19,551.50 19,543.00 19,546.70 0.0K
11:40 19,546.10 19,546.90 19,540.95 19,543.95 0.0K
11:41 19,544.25 19,550.30 19,541.45 19,549.40 0.0K
11:42 19,550.15 19,555.70 19,550.15 19,552.80 0.0K
11:43 19,553.70 19,555.10 19,551.70 19,553.60 0.0K
11:44 19,554.30 19,563.55 19,554.30 19,559.45 0.0K
11:45 19,561.55 19,562.20 19,554.40 19,555.50 0.0K
11:46 19,559.00 19,559.00 19,544.00 19,544.00 0.0K
11:47 19,543.75 19,545.55 19,536.45 19,537.85 0.0K
11:48 19,540.55 19,542.90 19,531.60 19,533.00 0.0K
11:49 19,535.50 19,539.55 19,535.50 19,536.65 0.0K
11:50 19,535.95 19,537.15 19,531.25 19,537.15 0.0K
11:51 19,536.15 19,537.50 19,525.20 19,525.20 0.0K
11:52 19,525.85 19,534.45 19,522.65 19,527.30 0.0K
11:53 19,527.35 19,527.65 19,517.15 19,520.50 0.0K
11:54 19,517.80 19,520.55 19,506.40 19,510.15 0.0K
11:55 19,509.55 19,510.25 19,505.70 19,509.55 0.0K
11:56 19,511.50 19,519.35 19,511.50 19,515.45 0.0K
11:57 19,515.90 19,517.10 19,500.90 19,503.40 0.0K
11:58 19,501.55 19,509.10 19,499.40 19,508.50 0.0K
11:59 19,509.80 19,512.25 19,492.30 19,495.25 0.0K
12:00 19,493.65 19,494.60 19,478.40 19,480.15 0.0K
12:01 19,479.75 19,489.55 19,477.95 19,487.65 0.0K
12:02 19,488.10 19,499.05 19,488.10 19,493.10 0.0K
12:03 19,495.20 19,504.60 19,491.75 19,501.80 0.0K
12:04 19,502.85 19,508.80 19,500.95 19,508.80 0.0K
12:05 19,508.50 19,508.60 19,502.80 19,505.70 0.0K
12:06 19,507.70 19,510.00 19,502.90 19,502.90 0.0K
12:07 19,502.00 19,504.50 19,495.00 19,495.00 0.0K
12:08 19,495.40 19,496.45 19,492.05 19,494.35 0.0K
12:09 19,494.70 19,496.55 19,491.00 19,496.55 0.0K
12:10 19,496.05 19,499.20 19,493.10 19,493.10 0.0K
12:11 19,494.05 19,500.95 19,493.80 19,496.50 0.0K
12:12 19,495.75 19,497.20 19,489.30 19,491.75 0.0K
12:13 19,488.00 19,506.80 19,488.00 19,506.80 0.0K
12:14 19,506.05 19,508.30 19,499.30 19,499.30 0.0K
12:15 19,497.55 19,500.70 19,495.35 19,500.70 0.0K
12:16 19,501.60 19,507.00 19,501.15 19,505.55 0.0K
12:17 19,504.80 19,504.80 19,493.45 19,493.45 0.0K
12:18 19,492.25 19,498.30 19,491.55 19,497.70 0.0K
12:19 19,496.30 19,499.70 19,492.50 19,492.50 0.0K
12:20 19,496.90 19,496.95 19,490.55 19,490.55 0.0K
12:21 19,489.65 19,491.05 19,480.35 19,484.65 0.0K
12:22 19,484.30 19,494.60 19,484.30 19,494.30 0.0K
12:23 19,494.70 19,495.70 19,488.40 19,489.30 0.0K
12:24 19,492.15 19,495.05 19,490.00 19,493.80 0.0K
12:25 19,494.95 19,499.90 19,493.95 19,496.75 0.0K
12:26 19,495.20 19,496.25 19,488.60 19,490.85 0.0K
12:27 19,489.50 19,494.15 19,486.65 19,489.15 0.0K
12:28 19,490.90 19,490.95 19,485.55 19,486.15 0.0K
12:29 19,485.25 19,488.55 19,484.15 19,488.25 0.0K
12:30 19,488.25 19,513.25 19,487.95 19,510.75 0.0K
12:31 19,510.65 19,517.80 19,509.45 19,516.70 0.0K
12:32 19,516.65 19,520.85 19,515.10 19,517.45 0.0K
12:33 19,515.00 19,517.20 19,509.15 19,514.00 0.0K
12:34 19,515.80 19,520.85 19,515.65 19,518.85 0.0K
12:35 19,518.90 19,521.35 19,514.10 19,520.20 0.0K
12:36 19,516.30 19,529.85 19,516.30 19,527.10 0.0K
12:37 19,531.25 19,544.05 19,528.95 19,544.05 0.0K
12:38 19,545.75 19,547.70 19,539.40 19,541.95 0.0K
12:39 19,539.55 19,542.25 19,537.00 19,539.05 0.0K
12:40 19,537.70 19,540.30 19,536.20 19,536.65 0.0K
12:41 19,536.65 19,544.75 19,531.70 19,544.75 0.0K
12:42 19,545.40 19,546.30 19,535.50 19,536.80 0.0K
12:43 19,539.45 19,546.95 19,538.85 19,543.65 0.0K
12:44 19,541.85 19,546.65 19,537.95 19,539.95 0.0K
12:45 19,539.80 19,541.40 19,536.50 19,539.75 0.0K
12:46 19,539.70 19,544.60 19,536.25 19,542.10 0.0K
12:47 19,541.25 19,543.60 19,533.35 19,533.35 0.0K
12:48 19,534.60 19,534.60 19,525.15 19,525.95 0.0K
12:49 19,523.50 19,534.20 19,523.50 19,534.20 0.0K
12:50 19,535.50 19,540.00 19,532.15 19,539.35 0.0K
12:51 19,542.25 19,554.20 19,541.35 19,554.20 0.0K
12:52 19,557.90 19,565.75 19,554.10 19,563.05 0.0K
12:53 19,556.85 19,558.50 19,552.90 19,556.55 0.0K
12:54 19,554.35 19,566.30 19,554.35 19,566.30 0.0K
12:55 19,565.20 19,571.10 19,562.20 19,568.85 0.0K
12:56 19,570.10 19,571.75 19,558.90 19,561.50 0.0K
12:57 19,562.45 19,572.10 19,562.45 19,566.75 0.0K
12:58 19,566.40 19,568.15 19,558.10 19,564.20 0.0K
12:59 19,563.50 19,569.45 19,561.65 19,564.30 0.0K
13:00 19,567.40 19,573.05 19,562.40 19,562.40 0.0K
13:01 19,563.35 19,571.55 19,556.50 19,568.65 0.0K
13:02 19,569.10 19,576.10 19,562.00 19,576.10 0.0K
13:03 19,574.50 19,582.30 19,573.85 19,581.25 0.0K
13:04 19,582.00 19,584.20 19,574.30 19,580.45 0.0K
13:05 19,578.35 19,582.05 19,568.10 19,572.40 0.0K
13:06 19,571.30 19,576.55 19,570.70 19,572.00 0.0K
13:07 19,570.30 19,572.10 19,559.50 19,559.50 0.0K
13:08 19,562.60 19,567.75 19,555.00 19,566.60 0.0K
13:09 19,558.25 19,569.80 19,558.25 19,569.10 0.0K
13:10 19,571.30 19,571.30 19,562.55 19,568.00 0.0K
13:11 19,568.45 19,574.65 19,561.50 19,564.90 0.0K
13:12 19,564.80 19,569.10 19,560.95 19,568.40 0.0K
13:13 19,568.80 19,568.80 19,561.75 19,562.75 0.0K
13:14 19,563.80 19,569.40 19,563.30 19,563.90 0.0K
13:15 19,564.30 19,567.20 19,559.95 19,559.95 0.0K
13:16 19,558.85 19,562.55 19,548.90 19,550.15 0.0K
13:17 19,555.95 19,555.95 19,539.50 19,553.50 0.0K
13:18 19,555.50 19,566.90 19,549.85 19,564.25 0.0K
13:19 19,563.75 19,567.00 19,558.65 19,558.65 0.0K
13:20 19,556.45 19,560.60 19,548.70 19,551.60 0.0K
13:21 19,553.95 19,569.00 19,550.80 19,567.20 0.0K
13:22 19,569.35 19,570.90 19,558.50 19,560.85 0.0K
13:23 19,564.10 19,570.25 19,561.30 19,568.30 0.0K
13:24 19,568.85 19,572.85 19,564.55 19,572.30 0.0K
13:25 19,573.45 19,576.05 19,567.85 19,575.55 0.0K
13:26 19,578.90 19,590.30 19,578.90 19,590.00 0.0K
13:27 19,590.65 19,592.85 19,585.50 19,586.10 0.0K
13:28 19,585.90 19,588.85 19,584.55 19,587.30 0.0K
13:29 19,588.65 19,588.65 19,578.40 19,578.40 0.0K
13:30 19,579.95 19,585.70 19,578.30 19,580.50 0.0K
13:31 19,581.95 19,585.05 19,577.05 19,578.70 0.0K
13:32 19,579.05 19,581.35 19,574.45 19,578.65 0.0K
13:33 19,577.75 19,583.15 19,576.20 19,577.05 0.0K
13:34 19,579.00 19,585.80 19,577.20 19,579.60 0.0K
13:35 19,577.05 19,579.95 19,572.50 19,574.70 0.0K
13:36 19,578.05 19,581.25 19,573.75 19,574.55 0.0K
13:37 19,574.40 19,577.40 19,567.00 19,576.10 0.0K
13:38 19,577.00 19,580.10 19,574.00 19,574.00 0.0K
13:39 19,576.30 19,579.35 19,573.45 19,579.35 0.0K
13:40 19,575.75 19,586.80 19,574.25 19,580.25 0.0K
13:41 19,580.70 19,582.95 19,570.10 19,572.55 0.0K
13:42 19,572.65 19,574.30 19,565.50 19,565.50 0.0K
13:43 19,568.40 19,571.15 19,562.50 19,563.90 0.0K
13:44 19,563.55 19,564.35 19,554.55 19,559.25 0.0K
13:45 19,560.90 19,563.00 19,556.65 19,558.95 0.0K
13:46 19,558.90 19,569.10 19,558.90 19,568.30 0.0K
13:47 19,569.95 19,575.40 19,568.60 19,572.20 0.0K
13:48 19,571.40 19,577.35 19,571.30 19,571.75 0.0K
13:49 19,573.95 19,578.30 19,572.30 19,575.75 0.0K
13:50 19,574.50 19,580.95 19,574.50 19,578.70 0.0K
13:51 19,578.70 19,583.00 19,572.55 19,575.65 0.0K
13:52 19,575.10 19,577.95 19,571.85 19,573.40 0.0K
13:53 19,572.30 19,572.30 19,564.70 19,565.30 0.0K
13:54 19,565.45 19,568.45 19,563.65 19,563.65 0.0K
13:55 19,563.65 19,564.95 19,554.75 19,554.75 0.0K
13:56 19,555.45 19,558.85 19,549.35 19,549.35 0.0K
13:57 19,551.15 19,563.20 19,550.65 19,562.45 0.0K
13:58 19,562.60 19,568.90 19,559.05 19,568.90 0.0K
13:59 19,568.85 19,574.25 19,567.55 19,569.00 0.0K
14:00 19,569.70 19,574.60 19,566.30 19,568.55 0.0K
14:01 19,565.80 19,571.95 19,565.80 19,568.35 0.0K
14:02 19,571.25 19,571.70 19,567.80 19,570.55 0.0K
14:03 19,573.20 19,580.10 19,572.85 19,579.25 0.0K
14:04 19,579.70 19,581.55 19,575.55 19,579.15 0.0K
14:05 19,576.75 19,578.45 19,574.10 19,577.60 0.0K
14:06 19,578.85 19,585.60 19,576.00 19,585.25 0.0K
14:07 19,585.90 19,593.85 19,585.90 19,592.90 0.0K
14:08 19,593.45 19,593.55 19,578.35 19,578.35 0.0K
14:09 19,577.30 19,581.20 19,570.50 19,576.85 0.0K
14:10 19,576.05 19,584.25 19,574.65 19,580.65 0.0K
14:11 19,581.70 19,588.10 19,578.35 19,579.90 0.0K
14:12 19,582.50 19,584.90 19,574.15 19,574.90 0.0K
14:13 19,573.10 19,578.15 19,572.60 19,576.15 0.0K
14:14 19,575.35 19,580.00 19,569.60 19,580.00 0.0K
14:15 19,580.25 19,581.85 19,570.40 19,574.75 0.0K
14:16 19,574.15 19,574.15 19,561.85 19,566.45 0.0K
14:17 19,566.40 19,575.95 19,564.40 19,572.90 0.0K
14:18 19,573.50 19,576.80 19,566.75 19,569.60 0.0K
14:19 19,569.60 19,571.15 19,564.65 19,569.70 0.0K
14:20 19,571.65 19,579.00 19,571.65 19,573.15 0.0K
14:21 19,571.60 19,578.00 19,569.70 19,577.20 0.0K
14:22 19,580.10 19,580.10 19,570.10 19,570.10 0.0K
14:23 19,570.25 19,571.85 19,568.10 19,571.40 0.0K
14:24 19,572.85 19,573.90 19,564.75 19,564.85 0.0K
14:25 19,565.35 19,565.45 19,560.30 19,564.55 0.0K
14:26 19,565.25 19,568.50 19,562.95 19,565.35 0.0K
14:27 19,563.70 19,563.70 19,553.60 19,555.50 0.0K
14:28 19,552.15 19,553.15 19,541.25 19,544.65 0.0K
14:29 19,543.75 19,550.80 19,541.20 19,549.05 0.0K
14:30 19,549.00 19,553.75 19,545.60 19,545.60 0.0K
14:31 19,547.05 19,551.65 19,542.20 19,542.20 0.0K
14:32 19,542.30 19,551.10 19,539.95 19,542.95 0.0K
14:33 19,542.40 19,547.40 19,538.30 19,538.70 0.0K
14:34 19,539.45 19,545.75 19,537.25 19,544.50 0.0K
14:35 19,544.50 19,553.70 19,544.50 19,548.85 0.0K
14:36 19,553.00 19,555.85 19,545.80 19,555.85 0.0K
14:37 19,556.70 19,564.45 19,553.85 19,564.45 0.0K
14:38 19,565.85 19,572.15 19,558.20 19,558.20 0.0K
14:39 19,555.50 19,555.50 19,545.20 19,550.10 0.0K
14:40 19,552.15 19,561.90 19,549.55 19,561.70 0.0K
14:41 19,562.35 19,567.25 19,559.75 19,560.90 0.0K
14:42 19,561.55 19,568.45 19,561.55 19,568.45 0.0K
14:43 19,567.95 19,570.05 19,559.25 19,559.25 0.0K
14:44 19,561.00 19,566.50 19,561.00 19,564.35 0.0K
14:45 19,562.10 19,562.10 19,553.20 19,553.20 0.0K
14:46 19,553.30 19,556.55 19,551.85 19,555.60 0.0K
14:47 19,555.40 19,565.70 19,555.40 19,556.50 0.0K
14:48 19,559.30 19,561.00 19,556.55 19,558.20 0.0K
14:49 19,559.20 19,559.95 19,556.55 19,557.95 0.0K
14:50 19,557.65 19,562.35 19,556.35 19,562.15 0.0K
14:51 19,561.50 19,565.20 19,550.65 19,551.85 0.0K
14:52 19,551.05 19,563.50 19,550.80 19,563.50 0.0K
14:53 19,563.05 19,564.45 19,550.75 19,551.60 0.0K
14:54 19,550.70 19,552.70 19,545.25 19,551.25 0.0K
14:55 19,547.80 19,550.60 19,542.25 19,549.05 0.0K
14:56 19,548.50 19,552.20 19,545.80 19,550.25 0.0K
14:57 19,546.70 19,552.45 19,544.00 19,551.85 0.0K
14:58 19,552.00 19,558.00 19,550.85 19,552.55 0.0K
14:59 19,552.85 19,558.50 19,537.65 19,537.65 0.0K
15:00 19,538.40 19,548.90 19,532.65 19,532.65 0.0K
15:01 19,531.00 19,533.40 19,522.55 19,531.70 0.0K
15:02 19,529.70 19,533.10 19,527.85 19,528.40 0.0K
15:03 19,525.30 19,528.10 19,521.15 19,526.05 0.0K
15:04 19,522.50 19,525.80 19,513.45 19,525.80 0.0K
15:05 19,523.45 19,528.80 19,522.65 19,523.00 0.0K
15:06 19,517.90 19,524.20 19,514.15 19,523.35 0.0K
15:07 19,521.15 19,522.65 19,519.25 19,521.85 0.0K
15:08 19,519.10 19,520.10 19,514.60 19,518.05 0.0K
15:09 19,517.20 19,526.25 19,517.20 19,526.25 0.0K
15:10 19,527.10 19,527.10 19,516.70 19,516.70 0.0K
15:11 19,515.25 19,521.10 19,512.45 19,521.10 0.0K
15:12 19,522.25 19,529.05 19,520.55 19,528.40 0.0K
15:13 19,526.70 19,528.20 19,523.65 19,525.45 0.0K
15:14 19,524.75 19,524.75 19,513.45 19,515.10 0.0K
15:15 19,515.85 19,515.85 19,507.45 19,508.40 0.0K
15:16 19,503.35 19,504.95 19,495.30 19,498.55 0.0K
15:17 19,499.40 19,500.65 19,497.35 19,500.65 0.0K
15:18 19,499.95 19,500.55 19,490.55 19,492.70 0.0K
15:19 19,497.85 19,539.20 19,497.85 19,534.50 0.0K
15:20 19,535.05 19,535.05 19,517.45 19,521.50 0.0K
15:21 19,523.95 19,523.95 19,517.00 19,520.80 0.0K
15:22 19,521.90 19,528.45 19,521.90 19,525.90 0.0K
15:23 19,524.65 19,548.80 19,524.50 19,548.80 0.0K
15:24 19,550.50 19,550.50 19,523.60 19,524.15 0.0K
15:25 19,523.30 19,536.05 19,521.10 19,536.05 0.0K
15:26 19,537.10 19,537.15 19,524.70 19,524.70 0.0K
15:27 19,522.30 19,523.60 19,511.25 19,521.80 0.0K
15:28 19,522.10 19,522.45 19,503.55 19,511.75 0.0K
15:29 19,508.70 19,522.50 19,508.70 19,511.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据