Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 19,581.25 19,581.25 19,581.25 19,581.25 0.0K
09:15 19,569.30 19,569.30 19,465.60 19,472.25 0.0K
09:16 19,472.90 19,508.55 19,472.90 19,498.45 0.0K
09:17 19,492.45 19,524.40 19,492.45 19,522.35 0.0K
09:18 19,519.95 19,519.95 19,511.65 19,518.15 0.0K
09:19 19,515.50 19,515.50 19,498.05 19,509.35 0.0K
09:20 19,509.55 19,534.35 19,503.80 19,532.65 0.0K
09:21 19,532.05 19,549.85 19,528.60 19,546.85 0.0K
09:22 19,548.50 19,564.90 19,548.50 19,564.90 0.0K
09:23 19,563.55 19,568.25 19,557.70 19,565.40 0.0K
09:24 19,566.90 19,569.25 19,562.95 19,569.25 0.0K
09:25 19,569.85 19,575.95 19,558.85 19,559.25 0.0K
09:26 19,558.65 19,558.65 19,543.25 19,546.85 0.0K
09:27 19,557.95 19,567.60 19,550.45 19,551.60 0.0K
09:28 19,551.25 19,552.00 19,536.95 19,536.95 0.0K
09:29 19,539.30 19,539.50 19,536.55 19,539.50 0.0K
09:43 19,491.30 19,499.60 19,491.30 19,499.60 0.0K
09:44 19,503.55 19,523.00 19,501.90 19,523.00 0.0K
09:45 19,524.25 19,540.00 19,524.25 19,540.00 0.0K
09:46 19,538.60 19,560.55 19,538.60 19,554.30 0.0K
09:47 19,552.20 19,555.50 19,542.30 19,543.15 0.0K
09:48 19,542.25 19,552.60 19,541.70 19,552.60 0.0K
09:49 19,548.70 19,555.85 19,548.70 19,554.20 0.0K
09:50 19,553.70 19,553.70 19,515.15 19,519.75 0.0K
09:51 19,519.60 19,532.25 19,519.60 19,527.60 0.0K
09:52 19,529.30 19,531.10 19,523.55 19,523.90 0.0K
09:53 19,525.45 19,529.15 19,510.05 19,520.55 0.0K
09:54 19,522.20 19,535.90 19,518.70 19,535.70 0.0K
09:55 19,532.05 19,532.05 19,508.50 19,508.50 0.0K
09:56 19,511.45 19,513.80 19,506.90 19,507.50 0.0K
09:57 19,504.65 19,510.85 19,502.45 19,510.85 0.0K
09:58 19,509.55 19,509.55 19,495.20 19,501.45 0.0K
09:59 19,499.60 19,500.35 19,493.30 19,499.50 0.0K
10:00 19,502.50 19,515.60 19,502.50 19,513.80 0.0K
10:01 19,512.00 19,512.00 19,490.50 19,496.90 0.0K
10:02 19,496.70 19,499.45 19,481.70 19,482.25 0.0K
10:03 19,480.25 19,485.65 19,475.75 19,475.75 0.0K
10:04 19,474.55 19,475.55 19,451.10 19,453.80 0.0K
10:05 19,453.80 19,453.80 19,416.75 19,416.75 0.0K
10:06 19,417.30 19,421.00 19,394.70 19,394.70 0.0K
10:07 19,393.65 19,412.45 19,386.70 19,386.70 0.0K
10:08 19,380.10 19,391.80 19,377.85 19,389.45 0.0K
10:09 19,388.45 19,406.75 19,385.55 19,390.10 0.0K
10:10 19,387.55 19,390.40 19,372.65 19,372.65 0.0K
10:11 19,374.70 19,378.30 19,364.25 19,371.90 0.0K
10:12 19,365.35 19,377.75 19,360.15 19,376.55 0.0K
10:13 19,374.00 19,374.00 19,351.60 19,351.60 0.0K
10:14 19,353.70 19,356.15 19,314.85 19,314.85 0.0K
10:15 19,316.30 19,336.55 19,316.30 19,318.55 0.0K
10:16 19,319.05 19,336.80 19,319.05 19,336.80 0.0K
10:17 19,338.65 19,373.00 19,338.65 19,370.45 0.0K
10:18 19,370.20 19,377.90 19,370.20 19,376.10 0.0K
10:19 19,375.00 19,375.00 19,359.40 19,360.75 0.0K
10:20 19,360.05 19,375.60 19,358.75 19,362.60 0.0K
10:21 19,358.70 19,358.70 19,336.45 19,338.85 0.0K
10:22 19,341.65 19,361.00 19,341.65 19,344.70 0.0K
10:23 19,342.40 19,343.75 19,336.55 19,337.00 0.0K
10:24 19,336.35 19,351.60 19,329.10 19,348.90 0.0K
10:25 19,349.05 19,349.05 19,336.60 19,341.60 0.0K
10:26 19,339.55 19,353.00 19,334.40 19,352.45 0.0K
10:27 19,355.55 19,372.90 19,355.55 19,370.65 0.0K
10:28 19,371.00 19,378.75 19,367.10 19,378.10 0.0K
10:29 19,378.75 19,380.95 19,373.30 19,380.95 0.0K
10:30 19,379.75 19,394.70 19,376.20 19,393.35 0.0K
10:31 19,393.30 19,393.65 19,370.15 19,372.35 0.0K
10:32 19,367.45 19,370.50 19,361.85 19,364.90 0.0K
10:33 19,365.10 19,365.10 19,347.25 19,347.90 0.0K
10:34 19,347.80 19,349.80 19,320.00 19,321.95 0.0K
10:35 19,321.55 19,321.55 19,294.60 19,299.35 0.0K
10:36 19,299.85 19,340.20 19,299.85 19,340.20 0.0K
10:37 19,341.95 19,343.00 19,328.00 19,328.00 0.0K
10:38 19,329.65 19,330.30 19,322.25 19,327.50 0.0K
10:39 19,325.55 19,325.55 19,309.15 19,310.25 0.0K
10:40 19,307.45 19,326.00 19,307.45 19,324.25 0.0K
10:41 19,321.90 19,321.90 19,309.05 19,309.05 0.0K
10:42 19,310.20 19,320.65 19,307.35 19,307.45 0.0K
10:43 19,303.10 19,309.95 19,302.95 19,304.75 0.0K
10:44 19,303.65 19,303.65 19,282.65 19,282.65 0.0K
10:45 19,283.40 19,295.00 19,276.45 19,293.70 0.0K
10:46 19,291.05 19,299.10 19,285.15 19,297.40 0.0K
10:47 19,297.65 19,300.95 19,289.35 19,290.80 0.0K
10:48 19,289.25 19,295.60 19,265.75 19,267.90 0.0K
10:49 19,267.30 19,269.20 19,246.40 19,246.40 0.0K
10:50 19,246.55 19,269.25 19,243.80 19,269.15 0.0K
10:51 19,270.10 19,271.50 19,260.05 19,264.60 0.0K
10:52 19,265.70 19,266.85 19,259.95 19,260.00 0.0K
10:53 19,259.00 19,259.00 19,247.75 19,249.90 0.0K
10:54 19,248.25 19,253.85 19,221.65 19,221.65 0.0K
10:55 19,217.35 19,223.85 19,212.05 19,212.05 0.0K
10:56 19,208.95 19,216.35 19,204.45 19,216.35 0.0K
10:57 19,215.05 19,218.85 19,214.45 19,216.90 0.0K
10:58 19,216.55 19,241.50 19,215.10 19,236.45 0.0K
10:59 19,239.05 19,254.85 19,236.00 19,254.85 0.0K
11:00 19,254.95 19,274.00 19,254.95 19,272.55 0.0K
11:01 19,271.65 19,274.40 19,264.55 19,273.45 0.0K
11:02 19,273.40 19,286.05 19,270.90 19,286.05 0.0K
11:03 19,292.25 19,301.40 19,290.70 19,300.30 0.0K
11:04 19,301.40 19,306.55 19,287.90 19,287.90 0.0K
11:05 19,288.60 19,307.90 19,288.25 19,307.90 0.0K
11:06 19,306.00 19,307.60 19,297.00 19,297.00 0.0K
11:07 19,294.55 19,297.10 19,282.55 19,297.10 0.0K
11:08 19,296.20 19,312.00 19,296.20 19,312.00 0.0K
11:09 19,315.25 19,324.25 19,311.45 19,313.75 0.0K
11:10 19,313.00 19,322.60 19,313.00 19,319.60 0.0K
11:11 19,320.45 19,320.45 19,309.50 19,314.70 0.0K
11:12 19,315.30 19,317.80 19,306.05 19,306.05 0.0K
11:13 19,304.70 19,317.00 19,302.00 19,317.00 0.0K
11:14 19,316.85 19,321.90 19,312.00 19,316.50 0.0K
11:15 19,315.95 19,345.90 19,314.60 19,345.00 0.0K
11:16 19,344.40 19,358.15 19,343.85 19,348.90 0.0K
11:17 19,349.95 19,349.95 19,326.40 19,343.60 0.0K
11:18 19,343.20 19,350.20 19,342.55 19,346.50 0.0K
11:19 19,345.20 19,356.05 19,342.00 19,355.00 0.0K
11:20 19,353.65 19,356.95 19,345.70 19,355.05 0.0K
11:21 19,351.60 19,353.45 19,345.85 19,350.25 0.0K
11:22 19,351.05 19,351.05 19,335.75 19,336.40 0.0K
11:23 19,336.55 19,338.00 19,330.45 19,330.95 0.0K
11:24 19,330.10 19,330.10 19,301.65 19,301.65 0.0K
11:25 19,299.10 19,325.10 19,299.10 19,323.00 0.0K
11:26 19,323.70 19,341.15 19,322.20 19,340.40 0.0K
11:27 19,342.70 19,342.70 19,335.55 19,339.00 0.0K
11:28 19,336.75 19,336.75 19,328.30 19,328.30 0.0K
11:29 19,329.00 19,329.00 19,317.45 19,320.40 0.0K
11:30 19,322.70 19,322.70 19,312.35 19,314.65 0.0K
11:31 19,315.50 19,336.00 19,315.50 19,330.85 0.0K
11:32 19,327.00 19,327.00 19,318.90 19,326.60 0.0K
11:33 19,326.05 19,331.90 19,325.70 19,326.85 0.0K
11:34 19,328.10 19,343.25 19,327.45 19,341.20 0.0K
11:35 19,341.65 19,344.70 19,335.00 19,335.00 0.0K
11:36 19,336.30 19,351.55 19,336.30 19,349.95 0.0K
11:37 19,348.65 19,352.40 19,338.50 19,338.50 0.0K
11:38 19,341.00 19,344.20 19,327.55 19,327.55 0.0K
11:39 19,323.05 19,331.00 19,321.90 19,329.75 0.0K
11:40 19,329.95 19,347.30 19,328.85 19,341.60 0.0K
11:41 19,343.60 19,346.50 19,334.15 19,334.45 0.0K
11:42 19,334.35 19,342.40 19,333.30 19,342.40 0.0K
11:43 19,342.80 19,375.05 19,342.80 19,375.05 0.0K
11:44 19,373.25 19,396.40 19,373.25 19,392.80 0.0K
11:45 19,392.80 19,392.80 19,387.15 19,387.80 0.0K
11:46 19,384.80 19,389.75 19,382.35 19,389.75 0.0K
11:47 19,388.45 19,401.40 19,388.45 19,401.05 0.0K
11:48 19,401.35 19,411.35 19,401.25 19,411.00 0.0K
11:49 19,410.40 19,410.40 19,405.15 19,405.15 0.0K
11:50 19,402.50 19,403.45 19,381.40 19,381.40 0.0K
11:51 19,379.65 19,384.60 19,377.40 19,377.40 0.0K
11:52 19,377.55 19,379.45 19,350.80 19,350.80 0.0K
11:53 19,351.35 19,361.95 19,351.35 19,359.05 0.0K
11:54 19,359.20 19,371.40 19,359.20 19,367.65 0.0K
11:55 19,368.35 19,370.05 19,364.15 19,364.15 0.0K
11:56 19,364.85 19,364.85 19,355.75 19,361.55 0.0K
11:57 19,360.50 19,360.50 19,352.10 19,352.10 0.0K
11:58 19,353.50 19,355.05 19,349.15 19,352.55 0.0K
11:59 19,350.95 19,350.95 19,336.30 19,339.60 0.0K
12:00 19,339.35 19,349.90 19,339.35 19,346.65 0.0K
12:01 19,347.75 19,348.65 19,335.40 19,335.40 0.0K
12:02 19,336.80 19,356.65 19,336.80 19,355.70 0.0K
12:03 19,357.45 19,362.90 19,355.75 19,355.75 0.0K
12:04 19,357.90 19,359.25 19,348.85 19,356.80 0.0K
12:05 19,356.80 19,362.00 19,354.25 19,361.60 0.0K
12:06 19,363.85 19,368.75 19,353.85 19,353.85 0.0K
12:07 19,353.90 19,355.45 19,347.95 19,349.30 0.0K
12:08 19,346.55 19,355.90 19,346.40 19,355.90 0.0K
12:09 19,355.35 19,355.55 19,328.80 19,330.30 0.0K
12:10 19,329.35 19,337.35 19,326.40 19,337.35 0.0K
12:11 19,337.75 19,343.10 19,329.30 19,343.10 0.0K
12:12 19,342.15 19,350.30 19,341.25 19,341.25 0.0K
12:13 19,345.20 19,355.05 19,342.85 19,354.45 0.0K
12:14 19,356.20 19,366.80 19,352.90 19,366.80 0.0K
12:15 19,364.50 19,366.80 19,350.10 19,351.85 0.0K
12:16 19,354.55 19,360.50 19,345.55 19,345.55 0.0K
12:17 19,344.50 19,346.15 19,335.35 19,335.50 0.0K
12:18 19,335.40 19,342.70 19,335.40 19,339.90 0.0K
12:19 19,340.15 19,342.75 19,332.80 19,342.75 0.0K
12:20 19,343.55 19,349.15 19,339.55 19,340.45 0.0K
12:21 19,341.15 19,348.95 19,339.50 19,343.00 0.0K
12:22 19,345.85 19,349.25 19,340.80 19,347.85 0.0K
12:23 19,349.55 19,360.20 19,348.85 19,360.20 0.0K
12:24 19,356.70 19,363.35 19,352.30 19,352.30 0.0K
12:25 19,355.50 19,370.40 19,355.50 19,366.50 0.0K
12:26 19,358.95 19,364.45 19,355.90 19,355.90 0.0K
12:27 19,356.30 19,359.85 19,355.70 19,356.65 0.0K
12:28 19,359.30 19,361.65 19,355.50 19,355.50 0.0K
12:29 19,356.00 19,358.75 19,345.20 19,345.20 0.0K
12:30 19,344.20 19,352.35 19,343.00 19,349.15 0.0K
12:31 19,349.40 19,354.30 19,346.35 19,353.10 0.0K
12:32 19,353.55 19,361.40 19,353.05 19,358.30 0.0K
12:33 19,358.90 19,363.95 19,357.65 19,357.65 0.0K
12:34 19,357.25 19,367.85 19,357.25 19,366.75 0.0K
12:35 19,368.05 19,369.05 19,352.75 19,356.60 0.0K
12:36 19,353.55 19,360.30 19,353.55 19,356.95 0.0K
12:37 19,356.70 19,361.85 19,356.70 19,361.00 0.0K
12:38 19,359.95 19,360.25 19,350.00 19,356.15 0.0K
12:39 19,354.65 19,360.35 19,353.30 19,354.65 0.0K
12:40 19,354.60 19,354.60 19,345.70 19,345.70 0.0K
12:41 19,343.45 19,351.85 19,342.45 19,346.90 0.0K
12:42 19,346.80 19,355.55 19,346.80 19,352.35 0.0K
12:43 19,351.95 19,365.05 19,351.95 19,361.05 0.0K
12:44 19,363.00 19,376.50 19,363.00 19,374.90 0.0K
12:45 19,375.10 19,377.45 19,372.15 19,374.60 0.0K
12:46 19,374.85 19,385.40 19,374.85 19,385.10 0.0K
12:47 19,387.30 19,391.50 19,385.25 19,385.80 0.0K
12:48 19,385.55 19,386.15 19,379.35 19,379.35 0.0K
12:49 19,378.65 19,384.60 19,377.20 19,382.85 0.0K
12:50 19,383.10 19,390.20 19,378.70 19,390.20 0.0K
12:51 19,388.90 19,393.15 19,379.10 19,379.60 0.0K
12:52 19,381.75 19,386.55 19,376.05 19,381.90 0.0K
12:53 19,385.55 19,388.05 19,382.45 19,383.80 0.0K
12:54 19,381.15 19,396.65 19,381.15 19,394.60 0.0K
12:55 19,394.60 19,401.05 19,394.60 19,399.85 0.0K
12:56 19,399.30 19,399.30 19,392.80 19,394.65 0.0K
12:57 19,393.95 19,395.20 19,388.75 19,394.40 0.0K
12:58 19,393.15 19,408.30 19,393.15 19,406.75 0.0K
12:59 19,407.05 19,409.55 19,405.35 19,405.35 0.0K
13:00 19,406.20 19,410.90 19,404.65 19,410.60 0.0K
13:01 19,410.50 19,421.85 19,408.20 19,416.35 0.0K
13:02 19,415.65 19,423.75 19,415.65 19,423.75 0.0K
13:03 19,421.60 19,426.65 19,420.30 19,426.65 0.0K
13:04 19,425.85 19,436.25 19,424.85 19,434.35 0.0K
13:05 19,433.15 19,435.15 19,428.50 19,428.50 0.0K
13:06 19,429.55 19,429.55 19,419.85 19,420.40 0.0K
13:07 19,420.30 19,422.65 19,412.45 19,412.45 0.0K
13:08 19,412.20 19,420.85 19,412.20 19,418.15 0.0K
13:09 19,417.75 19,418.50 19,411.15 19,417.45 0.0K
13:10 19,416.20 19,419.95 19,415.95 19,418.25 0.0K
13:11 19,417.90 19,419.90 19,413.50 19,413.50 0.0K
13:12 19,413.60 19,413.60 19,384.70 19,384.70 0.0K
13:13 19,377.30 19,392.65 19,377.30 19,392.65 0.0K
13:14 19,391.00 19,402.40 19,391.00 19,398.70 0.0K
13:15 19,400.00 19,405.10 19,400.00 19,400.30 0.0K
13:16 19,396.75 19,397.15 19,383.85 19,391.90 0.0K
13:17 19,393.20 19,395.50 19,386.15 19,386.15 0.0K
13:18 19,382.05 19,387.25 19,378.50 19,385.20 0.0K
13:19 19,386.00 19,395.55 19,383.25 19,394.90 0.0K
13:20 19,393.05 19,402.10 19,393.05 19,401.40 0.0K
13:21 19,401.35 19,407.90 19,398.45 19,403.70 0.0K
13:22 19,403.50 19,408.50 19,401.65 19,401.75 0.0K
13:23 19,402.35 19,407.75 19,400.95 19,402.95 0.0K
13:24 19,404.15 19,415.30 19,403.40 19,415.30 0.0K
13:25 19,414.45 19,418.70 19,410.80 19,414.30 0.0K
13:26 19,413.30 19,416.80 19,411.75 19,415.75 0.0K
13:27 19,419.50 19,427.10 19,419.50 19,423.25 0.0K
13:28 19,424.00 19,426.70 19,422.85 19,425.45 0.0K
13:29 19,421.50 19,426.35 19,421.35 19,426.35 0.0K
13:30 19,424.55 19,428.85 19,424.55 19,427.35 0.0K
13:31 19,426.40 19,433.15 19,426.40 19,433.15 0.0K
13:32 19,432.90 19,435.45 19,426.45 19,427.45 0.0K
13:33 19,426.10 19,428.80 19,418.70 19,420.50 0.0K
13:34 19,420.30 19,422.65 19,414.00 19,414.00 0.0K
13:35 19,412.55 19,421.70 19,411.75 19,418.90 0.0K
13:36 19,420.65 19,423.85 19,418.05 19,421.45 0.0K
13:37 19,418.65 19,432.20 19,418.10 19,429.85 0.0K
13:38 19,430.85 19,434.20 19,419.55 19,425.80 0.0K
13:39 19,426.70 19,431.80 19,424.95 19,430.95 0.0K
13:40 19,429.80 19,432.90 19,428.05 19,428.30 0.0K
13:41 19,430.05 19,430.05 19,420.80 19,423.25 0.0K
13:42 19,420.30 19,426.30 19,416.60 19,426.30 0.0K
13:43 19,427.90 19,449.95 19,427.90 19,447.90 0.0K
13:44 19,447.95 19,451.45 19,445.70 19,448.60 0.0K
13:45 19,449.65 19,452.05 19,448.00 19,450.75 0.0K
13:46 19,445.85 19,447.45 19,443.35 19,444.00 0.0K
13:47 19,443.50 19,455.80 19,442.85 19,453.80 0.0K
13:48 19,452.95 19,454.30 19,448.55 19,448.55 0.0K
13:49 19,448.75 19,450.95 19,439.85 19,442.30 0.0K
13:50 19,444.25 19,445.30 19,436.25 19,443.00 0.0K
13:51 19,441.85 19,446.45 19,441.85 19,444.70 0.0K
13:52 19,443.75 19,463.40 19,443.75 19,463.40 0.0K
13:53 19,464.10 19,467.40 19,462.20 19,464.10 0.0K
13:54 19,464.60 19,473.75 19,464.10 19,473.60 0.0K
13:55 19,473.00 19,477.15 19,472.30 19,473.95 0.0K
13:56 19,471.55 19,478.40 19,469.10 19,476.65 0.0K
13:57 19,476.55 19,479.60 19,474.05 19,477.95 0.0K
13:58 19,477.30 19,483.70 19,477.30 19,483.70 0.0K
13:59 19,484.30 19,489.90 19,483.50 19,488.85 0.0K
14:00 19,486.90 19,486.90 19,475.75 19,475.75 0.0K
14:01 19,478.20 19,478.20 19,472.75 19,476.35 0.0K
14:02 19,474.95 19,482.30 19,474.95 19,482.30 0.0K
14:03 19,482.90 19,492.00 19,482.90 19,490.40 0.0K
14:04 19,490.45 19,499.35 19,490.40 19,492.55 0.0K
14:05 19,492.40 19,492.40 19,478.55 19,482.15 0.0K
14:06 19,481.55 19,482.95 19,475.65 19,482.95 0.0K
14:07 19,483.15 19,487.10 19,478.30 19,483.60 0.0K
14:08 19,484.00 19,489.35 19,484.00 19,488.30 0.0K
14:09 19,487.10 19,497.95 19,487.10 19,497.80 0.0K
14:10 19,494.35 19,495.05 19,490.20 19,490.45 0.0K
14:11 19,489.10 19,495.40 19,481.75 19,481.75 0.0K
14:12 19,482.50 19,492.45 19,482.50 19,490.45 0.0K
14:13 19,489.60 19,492.60 19,485.35 19,489.50 0.0K
14:14 19,489.25 19,496.05 19,489.25 19,494.65 0.0K
14:15 19,494.10 19,497.80 19,483.00 19,485.70 0.0K
14:16 19,483.40 19,487.05 19,478.80 19,478.80 0.0K
14:17 19,479.35 19,483.65 19,477.65 19,483.65 0.0K
14:18 19,485.70 19,491.10 19,483.80 19,490.00 0.0K
14:19 19,490.35 19,494.95 19,487.95 19,494.95 0.0K
14:20 19,493.55 19,500.25 19,493.55 19,500.25 0.0K
14:21 19,495.60 19,495.60 19,488.60 19,490.00 0.0K
14:22 19,490.15 19,494.95 19,488.60 19,492.30 0.0K
14:23 19,492.70 19,502.55 19,492.70 19,501.00 0.0K
14:24 19,500.90 19,507.40 19,500.80 19,503.25 0.0K
14:25 19,501.40 19,510.95 19,500.95 19,510.15 0.0K
14:26 19,511.30 19,511.30 19,506.80 19,507.05 0.0K
14:27 19,506.85 19,509.20 19,494.40 19,494.85 0.0K
14:28 19,493.55 19,500.75 19,493.45 19,497.85 0.0K
14:29 19,496.20 19,504.25 19,496.20 19,504.25 0.0K
14:30 19,504.95 19,508.70 19,498.40 19,499.35 0.0K
14:31 19,498.50 19,505.25 19,498.50 19,505.15 0.0K
14:32 19,506.80 19,512.20 19,506.10 19,509.35 0.0K
14:33 19,508.25 19,511.00 19,500.70 19,504.05 0.0K
14:34 19,504.40 19,508.90 19,500.60 19,503.75 0.0K
14:35 19,502.15 19,508.20 19,501.35 19,507.80 0.0K
14:36 19,507.80 19,511.00 19,505.40 19,505.40 0.0K
14:37 19,505.85 19,507.35 19,491.20 19,491.30 0.0K
14:38 19,492.85 19,498.50 19,491.75 19,491.75 0.0K
14:39 19,492.45 19,501.70 19,492.25 19,499.10 0.0K
14:40 19,497.00 19,500.55 19,491.35 19,492.35 0.0K
14:41 19,489.50 19,491.00 19,474.70 19,481.60 0.0K
14:42 19,480.80 19,481.35 19,465.80 19,465.80 0.0K
14:43 19,464.55 19,468.30 19,457.70 19,457.70 0.0K
14:44 19,456.50 19,473.20 19,456.50 19,471.85 0.0K
14:45 19,474.95 19,485.30 19,474.95 19,481.90 0.0K
14:46 19,481.25 19,487.95 19,481.25 19,483.25 0.0K
14:47 19,484.25 19,488.30 19,482.35 19,485.15 0.0K
14:48 19,486.85 19,493.20 19,485.05 19,491.55 0.0K
14:49 19,490.20 19,491.15 19,484.85 19,486.90 0.0K
14:50 19,488.55 19,496.70 19,488.55 19,494.60 0.0K
14:51 19,494.50 19,504.90 19,494.50 19,503.10 0.0K
14:52 19,502.60 19,507.15 19,502.00 19,507.15 0.0K
14:53 19,507.05 19,509.35 19,501.90 19,503.55 0.0K
14:54 19,503.95 19,505.75 19,502.65 19,503.70 0.0K
14:55 19,504.30 19,509.25 19,502.90 19,506.60 0.0K
14:56 19,505.30 19,509.35 19,503.30 19,506.30 0.0K
14:57 19,505.65 19,509.30 19,504.80 19,508.20 0.0K
14:58 19,509.15 19,517.50 19,509.15 19,517.25 0.0K
14:59 19,516.15 19,518.00 19,513.25 19,517.75 0.0K
15:00 19,520.30 19,533.50 19,520.30 19,529.50 0.0K
15:01 19,527.35 19,533.15 19,526.15 19,531.85 0.0K
15:02 19,533.20 19,533.50 19,524.00 19,527.15 0.0K
15:03 19,527.55 19,535.45 19,527.55 19,535.45 0.0K
15:04 19,536.00 19,540.45 19,534.10 19,539.00 0.0K
15:05 19,540.20 19,543.55 19,539.90 19,540.45 0.0K
15:06 19,540.60 19,542.40 19,538.65 19,540.00 0.0K
15:07 19,539.70 19,544.50 19,539.45 19,542.20 0.0K
15:08 19,542.35 19,545.60 19,541.65 19,541.65 0.0K
15:09 19,542.75 19,545.60 19,541.15 19,544.95 0.0K
15:10 19,544.95 19,553.10 19,544.95 19,552.05 0.0K
15:11 19,552.10 19,552.50 19,542.40 19,546.85 0.0K
15:12 19,546.85 19,549.05 19,546.60 19,548.55 0.0K
15:13 19,548.25 19,550.95 19,545.85 19,547.95 0.0K
15:14 19,548.70 19,551.75 19,546.80 19,546.80 0.0K
15:15 19,544.75 19,545.60 19,525.65 19,525.65 0.0K
15:16 19,523.10 19,525.00 19,519.60 19,520.15 0.0K
15:17 19,521.20 19,534.10 19,519.65 19,532.15 0.0K
15:18 19,532.05 19,536.60 19,531.10 19,534.75 0.0K
15:19 19,533.95 19,537.70 19,533.95 19,537.20 0.0K
15:20 19,535.70 19,537.75 19,528.05 19,530.25 0.0K
15:21 19,529.65 19,533.65 19,527.25 19,527.25 0.0K
15:22 19,529.35 19,529.50 19,526.55 19,526.55 0.0K
15:23 19,527.35 19,529.70 19,526.15 19,528.75 0.0K
15:24 19,528.80 19,533.10 19,527.50 19,530.60 0.0K
15:25 19,531.00 19,531.10 19,525.75 19,525.75 0.0K
15:26 19,527.35 19,530.60 19,527.20 19,529.40 0.0K
15:27 19,532.45 19,532.45 19,521.90 19,523.75 0.0K
15:28 19,522.95 19,522.95 19,506.55 19,518.90 0.0K
15:29 19,517.65 19,535.50 19,470.05 19,535.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据