Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 19,309.55 19,309.55 19,309.55 19,309.55 0.0K
09:15 19,327.30 19,327.30 19,244.30 19,245.85 0.0K
09:16 19,234.45 19,249.35 19,200.50 19,200.50 0.0K
09:17 19,192.20 19,219.40 19,189.25 19,205.15 0.0K
09:18 19,209.35 19,209.70 19,180.45 19,180.45 0.0K
09:19 19,179.90 19,192.15 19,151.30 19,151.30 0.0K
09:20 19,154.85 19,166.60 19,135.15 19,166.60 0.0K
09:21 19,174.35 19,207.75 19,174.35 19,201.90 0.0K
09:22 19,196.50 19,239.50 19,196.50 19,229.25 0.0K
09:23 19,228.65 19,239.60 19,196.50 19,196.50 0.0K
09:24 19,194.85 19,230.15 19,179.20 19,229.15 0.0K
09:25 19,232.50 19,252.95 19,227.80 19,245.45 0.0K
09:26 19,243.75 19,268.00 19,220.60 19,220.60 0.0K
09:27 19,214.60 19,228.10 19,212.15 19,228.10 0.0K
09:28 19,233.50 19,244.05 19,220.35 19,233.25 0.0K
09:29 19,230.80 19,232.85 19,217.35 19,232.85 0.0K
09:30 19,225.65 19,242.00 19,223.75 19,239.00 0.0K
09:31 19,236.15 19,245.90 19,234.10 19,236.95 0.0K
09:32 19,240.95 19,265.70 19,240.75 19,265.70 0.0K
09:33 19,267.50 19,280.55 19,255.10 19,273.60 0.0K
09:34 19,276.00 19,283.90 19,267.60 19,282.85 0.0K
09:35 19,282.35 19,290.45 19,279.65 19,290.45 0.0K
09:36 19,292.90 19,309.60 19,292.90 19,304.50 0.0K
09:37 19,307.20 19,316.25 19,299.30 19,299.30 0.0K
09:38 19,296.20 19,310.75 19,294.75 19,305.00 0.0K
09:39 19,309.70 19,317.35 19,306.40 19,311.30 0.0K
09:40 19,305.70 19,308.15 19,284.75 19,298.55 0.0K
09:41 19,290.75 19,293.00 19,279.35 19,279.35 0.0K
09:42 19,275.50 19,283.75 19,271.45 19,274.05 0.0K
09:43 19,270.40 19,294.05 19,270.40 19,291.80 0.0K
09:44 19,293.05 19,301.85 19,288.45 19,300.80 0.0K
09:45 19,303.40 19,303.40 19,284.05 19,284.05 0.0K
09:46 19,277.60 19,298.50 19,277.60 19,298.35 0.0K
09:47 19,298.00 19,309.60 19,298.00 19,304.85 0.0K
09:48 19,305.70 19,313.95 19,301.95 19,306.05 0.0K
09:49 19,306.50 19,306.50 19,292.45 19,302.20 0.0K
09:50 19,301.70 19,304.90 19,297.05 19,301.75 0.0K
09:51 19,304.15 19,310.30 19,297.00 19,297.00 0.0K
09:52 19,297.75 19,301.90 19,267.45 19,271.10 0.0K
09:53 19,270.45 19,273.65 19,252.50 19,252.50 0.0K
09:54 19,251.60 19,257.95 19,239.40 19,253.60 0.0K
09:55 19,249.00 19,252.95 19,236.45 19,237.80 0.0K
09:56 19,238.15 19,283.05 19,238.15 19,282.30 0.0K
09:57 19,281.50 19,298.30 19,281.50 19,292.45 0.0K
09:58 19,294.85 19,296.55 19,277.95 19,282.20 0.0K
09:59 19,282.55 19,287.20 19,277.85 19,277.85 0.0K
10:00 19,276.45 19,295.90 19,274.50 19,294.75 0.0K
10:01 19,296.55 19,299.00 19,290.20 19,294.90 0.0K
10:02 19,293.90 19,301.40 19,288.75 19,297.05 0.0K
10:03 19,295.90 19,301.80 19,290.35 19,297.15 0.0K
10:04 19,297.65 19,305.85 19,293.30 19,301.75 0.0K
10:05 19,303.50 19,317.00 19,299.85 19,317.00 0.0K
10:06 19,317.15 19,327.35 19,316.15 19,324.20 0.0K
10:07 19,326.10 19,326.90 19,320.25 19,324.85 0.0K
10:08 19,328.30 19,329.05 19,318.85 19,329.05 0.0K
10:09 19,327.45 19,328.30 19,322.95 19,323.30 0.0K
10:10 19,323.20 19,330.20 19,323.20 19,326.80 0.0K
10:11 19,326.85 19,328.50 19,320.50 19,328.50 0.0K
10:12 19,330.80 19,335.45 19,317.55 19,317.55 0.0K
10:13 19,318.95 19,322.85 19,309.85 19,310.05 0.0K
10:14 19,310.95 19,327.20 19,310.95 19,324.35 0.0K
10:15 19,323.50 19,326.30 19,321.35 19,323.25 0.0K
10:16 19,326.15 19,333.90 19,326.15 19,328.50 0.0K
10:17 19,325.10 19,334.30 19,325.10 19,325.35 0.0K
10:18 19,324.15 19,330.65 19,320.90 19,326.95 0.0K
10:19 19,329.15 19,332.95 19,326.25 19,331.50 0.0K
10:20 19,330.75 19,333.25 19,316.10 19,317.65 0.0K
10:21 19,317.90 19,320.60 19,313.65 19,316.25 0.0K
10:22 19,317.00 19,329.90 19,317.00 19,329.70 0.0K
10:23 19,331.25 19,331.30 19,326.80 19,329.95 0.0K
10:24 19,328.75 19,338.70 19,326.75 19,337.05 0.0K
10:25 19,334.10 19,353.25 19,332.45 19,353.25 0.0K
10:26 19,354.90 19,356.25 19,346.20 19,346.20 0.0K
10:27 19,346.80 19,353.35 19,346.25 19,349.90 0.0K
10:28 19,348.85 19,351.55 19,339.40 19,339.45 0.0K
10:29 19,339.45 19,342.60 19,324.90 19,324.90 0.0K
10:30 19,327.35 19,331.70 19,324.05 19,324.40 0.0K
10:31 19,325.95 19,337.45 19,325.95 19,336.75 0.0K
10:32 19,339.35 19,346.60 19,339.35 19,343.15 0.0K
10:33 19,343.50 19,346.25 19,339.95 19,344.05 0.0K
10:34 19,342.30 19,345.30 19,337.45 19,345.25 0.0K
10:35 19,345.10 19,347.25 19,343.00 19,346.65 0.0K
10:36 19,344.90 19,349.65 19,343.80 19,349.65 0.0K
10:37 19,351.60 19,353.90 19,349.60 19,351.00 0.0K
10:38 19,349.20 19,355.45 19,341.65 19,355.45 0.0K
10:39 19,358.70 19,363.85 19,356.20 19,360.85 0.0K
10:40 19,361.05 19,368.60 19,358.15 19,363.20 0.0K
10:41 19,361.15 19,365.20 19,358.60 19,361.75 0.0K
10:42 19,362.30 19,362.30 19,357.15 19,360.30 0.0K
10:43 19,360.85 19,362.60 19,358.50 19,361.85 0.0K
10:44 19,363.40 19,371.20 19,362.00 19,369.40 0.0K
10:45 19,372.75 19,374.95 19,369.35 19,374.95 0.0K
10:46 19,373.75 19,376.30 19,368.40 19,368.40 0.0K
10:47 19,369.75 19,372.80 19,366.20 19,367.45 0.0K
10:48 19,365.50 19,371.35 19,360.10 19,371.35 0.0K
10:49 19,373.10 19,373.10 19,363.95 19,363.95 0.0K
10:50 19,363.45 19,366.65 19,357.05 19,361.35 0.0K
10:51 19,361.05 19,361.75 19,352.75 19,354.80 0.0K
10:52 19,354.90 19,368.50 19,354.30 19,368.50 0.0K
10:53 19,372.75 19,375.35 19,369.25 19,369.25 0.0K
10:54 19,367.20 19,375.10 19,367.20 19,374.45 0.0K
10:55 19,375.80 19,376.60 19,369.75 19,369.75 0.0K
10:56 19,369.15 19,369.15 19,358.45 19,360.55 0.0K
10:57 19,357.65 19,364.40 19,355.95 19,363.55 0.0K
10:58 19,363.15 19,373.75 19,360.90 19,373.75 0.0K
10:59 19,374.35 19,380.00 19,372.25 19,377.20 0.0K
11:00 19,378.60 19,396.05 19,378.60 19,393.95 0.0K
11:01 19,393.70 19,400.00 19,390.80 19,395.25 0.0K
11:02 19,397.80 19,397.80 19,387.40 19,388.80 0.0K
11:03 19,388.80 19,388.80 19,379.05 19,380.55 0.0K
11:04 19,380.05 19,386.85 19,380.05 19,385.95 0.0K
11:05 19,386.60 19,392.25 19,386.20 19,391.20 0.0K
11:06 19,390.45 19,392.35 19,388.20 19,390.50 0.0K
11:07 19,388.75 19,388.75 19,379.65 19,379.65 0.0K
11:08 19,378.90 19,385.30 19,378.90 19,380.00 0.0K
11:09 19,381.10 19,384.10 19,377.65 19,379.45 0.0K
11:10 19,378.50 19,381.30 19,377.75 19,379.35 0.0K
11:11 19,379.65 19,380.30 19,368.10 19,368.10 0.0K
11:12 19,365.10 19,368.75 19,355.15 19,357.70 0.0K
11:13 19,357.75 19,368.30 19,357.75 19,368.30 0.0K
11:14 19,368.95 19,382.20 19,368.95 19,381.60 0.0K
11:15 19,378.60 19,382.20 19,369.25 19,369.25 0.0K
11:16 19,366.95 19,370.35 19,362.20 19,368.25 0.0K
11:17 19,367.90 19,371.80 19,364.80 19,368.40 0.0K
11:18 19,367.35 19,378.20 19,367.20 19,377.40 0.0K
11:19 19,379.50 19,379.50 19,372.80 19,376.90 0.0K
11:20 19,376.70 19,379.05 19,369.80 19,376.45 0.0K
11:21 19,379.50 19,379.50 19,373.35 19,373.95 0.0K
11:22 19,377.10 19,385.40 19,376.85 19,385.25 0.0K
11:23 19,383.10 19,384.20 19,371.85 19,372.60 0.0K
11:24 19,370.00 19,370.00 19,336.55 19,336.55 0.0K
11:25 19,335.70 19,342.15 19,332.40 19,340.75 0.0K
11:26 19,338.70 19,342.25 19,323.05 19,323.05 0.0K
11:27 19,321.35 19,335.20 19,321.35 19,333.45 0.0K
11:28 19,332.60 19,336.50 19,325.25 19,327.25 0.0K
11:29 19,328.35 19,336.45 19,317.85 19,318.30 0.0K
11:30 19,314.75 19,314.75 19,299.15 19,310.65 0.0K
11:31 19,314.25 19,325.80 19,312.45 19,325.80 0.0K
11:32 19,329.55 19,335.40 19,328.80 19,328.80 0.0K
11:33 19,328.00 19,328.95 19,315.75 19,317.90 0.0K
11:34 19,311.80 19,311.80 19,291.85 19,292.55 0.0K
11:35 19,291.10 19,296.40 19,283.70 19,283.70 0.0K
11:36 19,281.25 19,308.05 19,278.95 19,305.45 0.0K
11:37 19,306.50 19,317.70 19,297.95 19,317.70 0.0K
11:38 19,318.65 19,328.60 19,318.65 19,328.60 0.0K
11:39 19,328.45 19,334.80 19,328.10 19,334.80 0.0K
11:40 19,331.70 19,335.45 19,326.45 19,328.65 0.0K
11:41 19,328.00 19,348.40 19,327.10 19,348.40 0.0K
11:42 19,346.00 19,351.05 19,343.70 19,344.95 0.0K
11:43 19,345.65 19,353.20 19,339.10 19,353.20 0.0K
11:44 19,353.45 19,353.45 19,347.55 19,347.55 0.0K
11:45 19,348.75 19,350.85 19,341.90 19,343.10 0.0K
11:46 19,342.20 19,347.75 19,342.00 19,342.00 0.0K
11:47 19,342.20 19,346.55 19,341.30 19,342.50 0.0K
11:48 19,344.40 19,349.95 19,344.35 19,348.75 0.0K
11:49 19,352.45 19,356.15 19,350.75 19,354.45 0.0K
11:50 19,352.95 19,361.20 19,352.05 19,356.55 0.0K
11:51 19,353.65 19,355.20 19,340.90 19,341.50 0.0K
11:52 19,342.70 19,352.05 19,339.75 19,350.95 0.0K
11:53 19,351.55 19,358.15 19,350.20 19,350.45 0.0K
11:54 19,350.85 19,353.05 19,346.75 19,352.75 0.0K
11:55 19,354.20 19,357.45 19,353.90 19,354.55 0.0K
11:56 19,355.60 19,355.60 19,346.65 19,348.95 0.0K
11:57 19,350.20 19,355.00 19,348.50 19,355.00 0.0K
11:58 19,350.35 19,363.65 19,345.90 19,363.65 0.0K
11:59 19,366.00 19,366.90 19,359.50 19,361.30 0.0K
12:00 19,359.70 19,363.00 19,351.00 19,351.90 0.0K
12:01 19,349.20 19,353.30 19,338.80 19,342.75 0.0K
12:02 19,346.85 19,352.95 19,346.85 19,350.05 0.0K
12:03 19,346.95 19,350.50 19,343.60 19,348.30 0.0K
12:04 19,345.10 19,349.80 19,345.10 19,347.10 0.0K
12:05 19,350.20 19,350.90 19,344.90 19,345.90 0.0K
12:06 19,345.20 19,351.70 19,342.90 19,350.15 0.0K
12:07 19,348.20 19,350.70 19,344.40 19,344.65 0.0K
12:08 19,344.15 19,345.40 19,332.50 19,341.80 0.0K
12:09 19,339.20 19,341.60 19,331.95 19,331.95 0.0K
12:10 19,330.30 19,338.70 19,328.30 19,328.30 0.0K
12:11 19,324.20 19,326.65 19,314.00 19,324.40 0.0K
12:12 19,324.20 19,329.80 19,321.90 19,329.25 0.0K
12:13 19,327.95 19,338.85 19,327.95 19,338.85 0.0K
12:14 19,338.85 19,342.70 19,337.75 19,338.05 0.0K
12:15 19,335.45 19,335.90 19,325.70 19,334.10 0.0K
12:16 19,333.35 19,337.35 19,330.30 19,331.70 0.0K
12:17 19,331.45 19,334.70 19,327.15 19,327.15 0.0K
12:18 19,324.90 19,324.90 19,311.75 19,319.35 0.0K
12:19 19,320.95 19,322.40 19,314.90 19,319.55 0.0K
12:20 19,317.25 19,320.95 19,313.90 19,313.90 0.0K
12:21 19,315.00 19,315.05 19,304.95 19,306.30 0.0K
12:22 19,306.60 19,310.15 19,305.45 19,309.55 0.0K
12:23 19,309.90 19,322.00 19,307.30 19,320.30 0.0K
12:24 19,318.20 19,327.60 19,318.20 19,325.75 0.0K
12:25 19,325.30 19,327.50 19,317.45 19,319.70 0.0K
12:26 19,322.15 19,323.50 19,313.40 19,318.20 0.0K
12:27 19,316.75 19,318.45 19,312.50 19,312.65 0.0K
12:28 19,312.30 19,322.90 19,312.30 19,322.90 0.0K
12:29 19,323.10 19,326.15 19,320.45 19,321.20 0.0K
12:30 19,322.15 19,323.80 19,316.85 19,316.85 0.0K
12:31 19,313.50 19,313.50 19,307.70 19,308.10 0.0K
12:32 19,309.15 19,313.00 19,304.15 19,305.45 0.0K
12:33 19,305.75 19,314.15 19,305.40 19,305.40 0.0K
12:34 19,304.00 19,313.25 19,304.00 19,313.25 0.0K
12:35 19,306.90 19,307.60 19,300.10 19,305.40 0.0K
12:36 19,301.00 19,303.40 19,294.95 19,301.95 0.0K
12:37 19,301.95 19,309.05 19,300.40 19,308.35 0.0K
12:38 19,305.75 19,309.10 19,299.10 19,300.80 0.0K
12:39 19,301.35 19,307.60 19,300.75 19,302.60 0.0K
12:40 19,303.20 19,306.95 19,301.95 19,306.95 0.0K
12:41 19,306.70 19,306.70 19,296.15 19,297.65 0.0K
12:42 19,298.60 19,306.00 19,294.30 19,306.00 0.0K
12:43 19,304.05 19,313.85 19,302.50 19,312.75 0.0K
12:44 19,314.80 19,317.70 19,311.75 19,315.80 0.0K
12:45 19,314.05 19,318.40 19,312.75 19,314.60 0.0K
12:46 19,312.40 19,314.15 19,300.25 19,301.45 0.0K
12:47 19,298.85 19,302.40 19,298.85 19,302.20 0.0K
12:48 19,301.00 19,308.00 19,297.90 19,304.35 0.0K
12:49 19,302.85 19,305.65 19,300.90 19,300.90 0.0K
12:50 19,298.05 19,302.15 19,295.40 19,296.30 0.0K
12:51 19,296.50 19,302.65 19,295.05 19,297.90 0.0K
12:52 19,297.85 19,304.75 19,294.55 19,303.10 0.0K
12:53 19,301.45 19,306.50 19,299.85 19,305.70 0.0K
12:54 19,307.05 19,308.80 19,301.00 19,301.55 0.0K
12:55 19,301.50 19,305.70 19,301.50 19,304.50 0.0K
12:56 19,307.55 19,312.60 19,301.90 19,307.60 0.0K
12:57 19,309.05 19,315.55 19,309.05 19,313.25 0.0K
12:58 19,312.40 19,312.40 19,303.60 19,303.75 0.0K
12:59 19,303.10 19,304.30 19,297.85 19,301.95 0.0K
13:00 19,302.45 19,302.45 19,295.25 19,298.25 0.0K
13:01 19,298.60 19,305.30 19,298.60 19,300.00 0.0K
13:02 19,300.20 19,300.20 19,296.30 19,296.45 0.0K
13:03 19,297.00 19,299.45 19,290.95 19,297.35 0.0K
13:04 19,296.75 19,301.65 19,295.45 19,301.65 0.0K
13:05 19,299.40 19,302.60 19,296.30 19,301.30 0.0K
13:06 19,299.45 19,301.70 19,294.10 19,296.45 0.0K
13:07 19,296.45 19,299.20 19,292.65 19,294.00 0.0K
13:08 19,293.30 19,295.55 19,287.35 19,287.55 0.0K
13:09 19,288.45 19,290.10 19,284.45 19,286.25 0.0K
13:10 19,283.65 19,294.75 19,283.65 19,288.40 0.0K
13:11 19,289.20 19,295.30 19,289.20 19,295.30 0.0K
13:12 19,291.45 19,300.60 19,291.45 19,299.35 0.0K
13:13 19,297.10 19,307.20 19,297.00 19,304.85 0.0K
13:14 19,306.15 19,306.45 19,298.65 19,304.60 0.0K
13:15 19,307.05 19,307.05 19,300.85 19,303.40 0.0K
13:16 19,301.85 19,309.60 19,300.10 19,307.20 0.0K
13:17 19,300.70 19,304.25 19,299.30 19,300.80 0.0K
13:18 19,306.05 19,306.40 19,300.45 19,303.55 0.0K
13:19 19,306.30 19,311.00 19,302.70 19,306.90 0.0K
13:20 19,304.55 19,317.75 19,304.55 19,317.50 0.0K
13:21 19,316.85 19,328.95 19,316.85 19,318.75 0.0K
13:22 19,318.80 19,322.75 19,316.60 19,321.10 0.0K
13:23 19,320.10 19,322.05 19,315.15 19,317.75 0.0K
13:24 19,318.90 19,323.90 19,317.30 19,318.70 0.0K
13:25 19,318.40 19,322.40 19,315.05 19,319.40 0.0K
13:26 19,318.80 19,326.95 19,318.80 19,319.95 0.0K
13:27 19,318.60 19,320.15 19,315.10 19,316.65 0.0K
13:28 19,317.00 19,320.25 19,312.85 19,320.25 0.0K
13:29 19,317.05 19,319.30 19,312.60 19,315.15 0.0K
13:30 19,314.40 19,320.65 19,311.35 19,312.35 0.0K
13:31 19,313.35 19,316.25 19,313.05 19,314.55 0.0K
13:32 19,316.20 19,320.35 19,315.65 19,315.85 0.0K
13:33 19,317.10 19,320.90 19,306.90 19,307.95 0.0K
13:34 19,307.25 19,307.25 19,299.95 19,306.70 0.0K
13:35 19,305.70 19,308.85 19,299.00 19,299.00 0.0K
13:36 19,301.80 19,307.55 19,301.80 19,302.25 0.0K
13:37 19,303.70 19,304.05 19,299.25 19,299.40 0.0K
13:38 19,298.65 19,302.00 19,297.35 19,301.90 0.0K
13:39 19,301.45 19,306.65 19,299.55 19,303.25 0.0K
13:40 19,305.85 19,308.95 19,302.60 19,307.95 0.0K
13:41 19,308.75 19,312.80 19,306.25 19,307.60 0.0K
13:42 19,307.35 19,312.70 19,305.75 19,310.00 0.0K
13:43 19,308.20 19,310.90 19,307.30 19,310.30 0.0K
13:44 19,313.90 19,314.70 19,303.00 19,305.15 0.0K
13:45 19,305.10 19,308.30 19,302.35 19,305.70 0.0K
13:46 19,305.55 19,305.55 19,299.70 19,304.90 0.0K
13:47 19,305.25 19,305.25 19,299.55 19,301.50 0.0K
13:48 19,301.15 19,303.40 19,297.20 19,298.65 0.0K
13:49 19,295.55 19,300.80 19,295.55 19,298.85 0.0K
13:50 19,298.60 19,302.60 19,297.35 19,302.60 0.0K
13:51 19,303.15 19,305.60 19,301.35 19,301.85 0.0K
13:52 19,301.20 19,302.80 19,297.60 19,297.80 0.0K
13:53 19,297.95 19,297.95 19,291.00 19,294.50 0.0K
13:54 19,293.60 19,301.45 19,291.35 19,293.20 0.0K
13:55 19,292.15 19,299.05 19,291.30 19,299.05 0.0K
13:56 19,300.45 19,300.45 19,293.60 19,296.90 0.0K
13:57 19,295.95 19,303.70 19,295.35 19,302.45 0.0K
13:58 19,300.25 19,303.80 19,297.85 19,298.90 0.0K
13:59 19,301.70 19,304.30 19,299.00 19,301.10 0.0K
14:00 19,301.05 19,302.50 19,299.65 19,302.50 0.0K
14:01 19,300.15 19,301.80 19,295.05 19,297.35 0.0K
14:02 19,297.85 19,302.45 19,297.50 19,300.25 0.0K
14:03 19,300.75 19,305.75 19,299.95 19,302.95 0.0K
14:04 19,302.25 19,308.90 19,302.25 19,305.25 0.0K
14:05 19,305.50 19,309.85 19,303.95 19,309.10 0.0K
14:06 19,306.90 19,310.90 19,305.15 19,310.90 0.0K
14:07 19,311.95 19,313.50 19,304.45 19,307.25 0.0K
14:08 19,309.60 19,315.95 19,305.70 19,308.95 0.0K
14:09 19,308.70 19,311.65 19,307.30 19,309.95 0.0K
14:10 19,310.00 19,315.45 19,302.65 19,302.65 0.0K
14:11 19,306.40 19,307.65 19,300.05 19,300.60 0.0K
14:12 19,301.10 19,301.10 19,297.60 19,298.90 0.0K
14:13 19,295.75 19,300.60 19,294.05 19,299.65 0.0K
14:14 19,299.55 19,301.75 19,297.00 19,300.95 0.0K
14:15 19,299.00 19,301.25 19,297.40 19,300.25 0.0K
14:16 19,295.00 19,302.40 19,295.00 19,300.15 0.0K
14:17 19,299.80 19,301.30 19,295.40 19,297.05 0.0K
14:18 19,294.75 19,301.00 19,294.75 19,296.55 0.0K
14:19 19,295.45 19,298.55 19,290.70 19,295.25 0.0K
14:20 19,294.80 19,298.65 19,292.75 19,292.75 0.0K
14:21 19,294.50 19,298.10 19,292.50 19,298.10 0.0K
14:22 19,292.85 19,300.00 19,292.60 19,297.30 0.0K
14:23 19,296.50 19,304.35 19,295.80 19,304.35 0.0K
14:24 19,303.25 19,303.90 19,296.25 19,296.25 0.0K
14:25 19,300.45 19,301.25 19,297.35 19,301.25 0.0K
14:26 19,295.15 19,305.35 19,295.15 19,297.80 0.0K
14:27 19,297.20 19,305.20 19,297.20 19,304.75 0.0K
14:28 19,302.40 19,305.00 19,299.80 19,304.95 0.0K
14:29 19,303.70 19,307.05 19,296.25 19,306.25 0.0K
14:30 19,306.60 19,307.45 19,298.25 19,306.55 0.0K
14:31 19,305.15 19,307.20 19,302.35 19,303.20 0.0K
14:32 19,301.60 19,305.25 19,298.90 19,301.40 0.0K
14:33 19,302.80 19,306.60 19,297.85 19,298.40 0.0K
14:34 19,297.50 19,297.50 19,294.25 19,294.40 0.0K
14:35 19,290.95 19,294.85 19,289.85 19,292.05 0.0K
14:36 19,293.95 19,297.05 19,292.30 19,294.55 0.0K
14:37 19,296.90 19,298.55 19,292.45 19,295.50 0.0K
14:38 19,294.20 19,297.35 19,292.90 19,296.15 0.0K
14:39 19,295.55 19,301.40 19,294.05 19,301.40 0.0K
14:40 19,302.00 19,304.20 19,298.30 19,301.45 0.0K
14:41 19,299.45 19,303.15 19,293.70 19,300.45 0.0K
14:42 19,298.05 19,300.30 19,294.70 19,295.75 0.0K
14:43 19,294.50 19,299.90 19,294.50 19,298.35 0.0K
14:44 19,297.35 19,297.65 19,293.85 19,295.30 0.0K
14:45 19,294.60 19,294.60 19,286.15 19,288.20 0.0K
14:46 19,288.80 19,290.15 19,281.20 19,282.55 0.0K
14:47 19,278.70 19,278.70 19,257.50 19,259.80 0.0K
14:48 19,258.10 19,258.80 19,245.05 19,251.25 0.0K
14:49 19,247.95 19,256.70 19,246.90 19,256.10 0.0K
14:50 19,256.10 19,264.05 19,255.20 19,264.05 0.0K
14:51 19,264.90 19,271.85 19,264.90 19,267.40 0.0K
14:52 19,266.10 19,277.40 19,266.10 19,275.35 0.0K
14:53 19,273.30 19,285.10 19,273.30 19,284.85 0.0K
14:54 19,284.20 19,290.55 19,284.20 19,290.30 0.0K
14:55 19,287.80 19,296.65 19,286.55 19,292.00 0.0K
14:56 19,290.35 19,290.35 19,264.50 19,264.50 0.0K
14:57 19,261.85 19,277.05 19,261.85 19,274.40 0.0K
14:58 19,277.50 19,284.20 19,276.60 19,281.55 0.0K
14:59 19,282.20 19,289.75 19,282.20 19,287.45 0.0K
15:00 19,287.90 19,296.10 19,284.50 19,296.10 0.0K
15:01 19,292.95 19,293.60 19,286.80 19,288.10 0.0K
15:02 19,286.55 19,288.30 19,279.45 19,288.30 0.0K
15:03 19,287.00 19,297.10 19,287.00 19,297.10 0.0K
15:04 19,296.30 19,301.55 19,295.95 19,295.95 0.0K
15:05 19,293.45 19,293.45 19,282.75 19,292.40 0.0K
15:06 19,292.00 19,292.00 19,286.55 19,290.50 0.0K
15:07 19,291.90 19,291.90 19,278.70 19,280.50 0.0K
15:08 19,278.40 19,283.85 19,278.40 19,278.40 0.0K
15:09 19,277.35 19,289.10 19,274.65 19,289.10 0.0K
15:10 19,288.85 19,288.85 19,281.10 19,283.35 0.0K
15:11 19,281.80 19,283.95 19,276.25 19,276.50 0.0K
15:12 19,276.05 19,278.10 19,274.90 19,276.40 0.0K
15:13 19,275.35 19,280.35 19,273.50 19,274.90 0.0K
15:14 19,275.10 19,279.30 19,274.00 19,274.30 0.0K
15:15 19,272.75 19,272.90 19,269.05 19,271.85 0.0K
15:16 19,271.60 19,273.15 19,262.85 19,266.75 0.0K
15:17 19,264.65 19,267.95 19,257.30 19,261.70 0.0K
15:18 19,263.05 19,268.15 19,262.90 19,265.80 0.0K
15:19 19,269.25 19,275.15 19,266.80 19,274.50 0.0K
15:20 19,278.95 19,288.55 19,272.15 19,287.05 0.0K
15:21 19,286.85 19,290.15 19,286.30 19,289.20 0.0K
15:22 19,288.60 19,288.60 19,284.30 19,284.85 0.0K
15:23 19,285.70 19,285.70 19,278.05 19,280.50 0.0K
15:24 19,279.50 19,280.90 19,274.50 19,277.15 0.0K
15:25 19,279.90 19,281.50 19,274.05 19,274.80 0.0K
15:26 19,275.35 19,280.05 19,275.00 19,277.50 0.0K
15:27 19,276.85 19,277.55 19,272.35 19,274.25 0.0K
15:28 19,272.20 19,276.70 19,271.05 19,274.05 0.0K
15:29 19,279.05 19,280.65 19,216.45 19,280.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据