Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,291.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,792.25 13,792.25 13,792.25 13,792.25 0.0K
09:15 13,829.45 13,830.45 13,796.70 13,796.70 0.0K
09:16 13,793.45 13,793.45 13,779.70 13,784.35 0.0K
09:17 13,781.65 13,795.90 13,781.65 13,792.40 0.0K
09:18 13,786.85 13,789.45 13,772.25 13,773.25 0.0K
09:19 13,770.45 13,781.40 13,770.15 13,774.60 0.0K
09:20 13,774.35 13,774.35 13,760.50 13,762.70 0.0K
09:21 13,760.80 13,766.85 13,759.10 13,759.10 0.0K
09:22 13,753.75 13,754.60 13,742.70 13,752.25 0.0K
09:23 13,751.30 13,762.50 13,751.30 13,762.50 0.0K
09:24 13,762.90 13,767.45 13,760.25 13,763.65 0.0K
09:25 13,760.80 13,761.10 13,754.10 13,755.35 0.0K
09:26 13,754.90 13,760.85 13,752.85 13,757.30 0.0K
09:27 13,752.20 13,762.95 13,748.75 13,762.95 0.0K
09:28 13,760.80 13,765.15 13,747.55 13,752.65 0.0K
09:29 13,749.95 13,749.95 13,742.30 13,749.85 0.0K
09:30 13,750.10 13,750.10 13,733.55 13,734.60 0.0K
09:31 13,733.60 13,750.20 13,732.35 13,750.20 0.0K
09:32 13,753.10 13,763.10 13,752.10 13,763.10 0.0K
09:33 13,761.70 13,761.70 13,750.15 13,753.85 0.0K
09:34 13,751.00 13,752.60 13,747.00 13,747.65 0.0K
09:35 13,746.45 13,751.00 13,744.50 13,748.40 0.0K
09:36 13,748.10 13,754.05 13,743.95 13,746.80 0.0K
09:37 13,745.00 13,757.80 13,743.00 13,755.95 0.0K
09:38 13,755.75 13,757.65 13,752.20 13,756.45 0.0K
09:39 13,755.25 13,757.15 13,751.35 13,752.60 0.0K
09:40 13,748.50 13,748.50 13,742.05 13,744.45 0.0K
09:41 13,743.55 13,747.55 13,737.55 13,747.55 0.0K
09:42 13,746.65 13,746.65 13,728.95 13,730.20 0.0K
09:43 13,729.85 13,740.05 13,728.40 13,737.20 0.0K
09:44 13,734.55 13,739.25 13,732.35 13,737.30 0.0K
09:45 13,739.00 13,739.00 13,731.05 13,731.05 0.0K
09:46 13,730.70 13,745.50 13,729.65 13,745.50 0.0K
09:47 13,744.00 13,750.40 13,741.50 13,748.85 0.0K
09:48 13,746.40 13,756.65 13,746.40 13,755.15 0.0K
09:49 13,754.20 13,758.70 13,751.60 13,756.75 0.0K
09:50 13,758.05 13,758.50 13,751.70 13,756.90 0.0K
09:51 13,754.65 13,755.85 13,749.55 13,755.80 0.0K
09:52 13,752.65 13,762.90 13,752.65 13,761.35 0.0K
09:53 13,759.65 13,761.50 13,754.05 13,759.35 0.0K
09:54 13,758.45 13,761.50 13,757.00 13,757.00 0.0K
09:55 13,756.20 13,765.75 13,756.20 13,765.75 0.0K
09:56 13,763.95 13,767.20 13,761.05 13,765.90 0.0K
09:57 13,763.50 13,773.00 13,763.50 13,773.00 0.0K
09:58 13,770.80 13,774.80 13,766.40 13,767.70 0.0K
09:59 13,767.65 13,773.15 13,767.10 13,772.45 0.0K
10:00 13,773.15 13,775.25 13,770.30 13,773.10 0.0K
10:01 13,773.65 13,776.95 13,767.15 13,771.60 0.0K
10:02 13,769.50 13,770.90 13,765.85 13,766.80 0.0K
10:03 13,767.55 13,776.95 13,765.55 13,776.95 0.0K
10:04 13,779.25 13,785.25 13,779.25 13,780.05 0.0K
10:05 13,779.30 13,788.15 13,779.30 13,787.40 0.0K
10:06 13,789.45 13,790.55 13,785.80 13,787.85 0.0K
10:07 13,785.75 13,789.85 13,784.00 13,788.35 0.0K
10:08 13,786.05 13,789.10 13,783.30 13,787.80 0.0K
10:09 13,787.30 13,789.70 13,785.85 13,787.10 0.0K
10:10 13,785.25 13,786.70 13,779.80 13,785.15 0.0K
10:11 13,787.05 13,791.15 13,782.25 13,782.25 0.0K
10:12 13,782.10 13,784.15 13,775.65 13,776.65 0.0K
10:13 13,775.55 13,776.15 13,771.90 13,775.60 0.0K
10:14 13,775.85 13,779.50 13,774.90 13,776.80 0.0K
10:15 13,775.35 13,782.90 13,775.15 13,782.90 0.0K
10:16 13,780.00 13,786.70 13,780.00 13,783.85 0.0K
10:17 13,785.40 13,795.80 13,785.40 13,791.40 0.0K
10:18 13,789.40 13,790.95 13,786.30 13,787.90 0.0K
10:19 13,785.55 13,789.30 13,785.55 13,789.30 0.0K
10:20 13,790.80 13,793.35 13,788.80 13,792.85 0.0K
10:21 13,791.65 13,798.15 13,791.65 13,794.80 0.0K
10:22 13,794.45 13,796.40 13,792.75 13,796.05 0.0K
10:23 13,794.15 13,796.35 13,788.50 13,788.50 0.0K
10:24 13,788.65 13,788.65 13,784.25 13,784.25 0.0K
10:25 13,782.15 13,787.25 13,780.40 13,787.25 0.0K
10:26 13,786.80 13,791.85 13,786.80 13,789.50 0.0K
10:27 13,788.75 13,790.70 13,786.20 13,786.45 0.0K
10:28 13,785.90 13,786.10 13,781.25 13,782.65 0.0K
10:29 13,784.00 13,785.60 13,779.25 13,779.25 0.0K
10:30 13,780.00 13,785.35 13,777.20 13,783.75 0.0K
10:31 13,784.00 13,787.05 13,782.85 13,784.50 0.0K
10:32 13,785.25 13,786.80 13,782.30 13,784.25 0.0K
10:33 13,782.75 13,783.35 13,774.40 13,774.40 0.0K
10:34 13,775.65 13,780.10 13,775.65 13,776.80 0.0K
10:35 13,777.55 13,779.90 13,772.70 13,778.30 0.0K
10:36 13,778.65 13,778.80 13,776.35 13,777.80 0.0K
10:37 13,777.60 13,777.65 13,771.50 13,771.50 0.0K
10:38 13,772.20 13,775.45 13,770.30 13,775.45 0.0K
10:39 13,774.75 13,775.95 13,772.75 13,775.50 0.0K
10:40 13,774.60 13,778.00 13,772.90 13,772.90 0.0K
10:41 13,770.75 13,770.75 13,763.75 13,765.30 0.0K
10:42 13,764.10 13,764.10 13,760.70 13,762.95 0.0K
10:43 13,762.80 13,764.30 13,759.25 13,759.25 0.0K
10:44 13,759.65 13,761.05 13,756.80 13,758.00 0.0K
10:45 13,755.40 13,755.75 13,750.90 13,751.95 0.0K
10:46 13,752.95 13,754.55 13,750.90 13,752.65 0.0K
10:47 13,752.25 13,752.25 13,749.60 13,750.55 0.0K
10:48 13,750.75 13,754.70 13,748.05 13,753.45 0.0K
10:49 13,754.65 13,754.65 13,749.20 13,749.95 0.0K
10:50 13,747.95 13,749.65 13,745.20 13,749.05 0.0K
10:51 13,748.70 13,753.55 13,746.90 13,746.90 0.0K
10:52 13,750.50 13,753.55 13,749.40 13,751.30 0.0K
10:53 13,750.20 13,756.00 13,749.30 13,749.30 0.0K
10:54 13,750.85 13,750.85 13,745.90 13,746.45 0.0K
10:55 13,745.95 13,747.70 13,745.30 13,746.65 0.0K
10:56 13,745.40 13,751.40 13,745.20 13,750.60 0.0K
10:57 13,750.40 13,754.15 13,749.50 13,749.85 0.0K
10:58 13,751.20 13,755.80 13,749.10 13,755.80 0.0K
10:59 13,754.75 13,757.05 13,754.10 13,757.05 0.0K
11:00 13,757.25 13,757.25 13,750.45 13,750.75 0.0K
11:01 13,750.80 13,750.80 13,737.20 13,737.20 0.0K
11:02 13,736.65 13,740.35 13,735.60 13,738.10 0.0K
11:03 13,736.25 13,737.90 13,725.00 13,725.75 0.0K
11:04 13,725.40 13,728.75 13,723.30 13,728.75 0.0K
11:05 13,728.60 13,735.20 13,728.15 13,732.45 0.0K
11:06 13,732.20 13,732.20 13,722.75 13,722.75 0.0K
11:07 13,722.95 13,723.05 13,715.65 13,715.65 0.0K
11:08 13,714.90 13,714.90 13,704.25 13,708.25 0.0K
11:09 13,708.10 13,709.15 13,705.05 13,708.40 0.0K
11:10 13,705.75 13,712.65 13,705.50 13,710.95 0.0K
11:11 13,712.70 13,720.30 13,711.50 13,720.00 0.0K
11:12 13,719.50 13,722.45 13,717.30 13,720.90 0.0K
11:13 13,720.00 13,729.30 13,720.00 13,728.25 0.0K
11:14 13,727.20 13,732.45 13,726.75 13,730.85 0.0K
11:15 13,731.00 13,740.20 13,729.75 13,738.55 0.0K
11:16 13,736.55 13,738.25 13,735.55 13,736.50 0.0K
11:17 13,735.90 13,740.15 13,735.90 13,736.25 0.0K
11:18 13,736.40 13,737.65 13,733.60 13,734.80 0.0K
11:19 13,733.65 13,735.55 13,733.30 13,735.10 0.0K
11:20 13,734.40 13,736.30 13,732.65 13,736.30 0.0K
11:21 13,734.90 13,734.90 13,729.50 13,732.15 0.0K
11:22 13,732.90 13,734.75 13,730.60 13,731.70 0.0K
11:23 13,730.90 13,734.00 13,730.40 13,732.60 0.0K
11:24 13,732.35 13,734.10 13,731.20 13,733.85 0.0K
11:25 13,733.55 13,735.45 13,732.75 13,734.60 0.0K
11:26 13,733.80 13,734.75 13,731.30 13,734.75 0.0K
11:27 13,734.30 13,739.30 13,734.30 13,737.95 0.0K
11:28 13,738.45 13,743.80 13,738.45 13,741.05 0.0K
11:29 13,741.35 13,743.30 13,740.95 13,742.90 0.0K
11:30 13,742.70 13,745.05 13,741.60 13,741.60 0.0K
11:31 13,741.35 13,748.30 13,741.15 13,747.50 0.0K
11:32 13,747.90 13,747.90 13,745.05 13,746.35 0.0K
11:33 13,746.90 13,747.85 13,744.55 13,745.50 0.0K
11:34 13,746.25 13,750.20 13,744.55 13,744.55 0.0K
11:35 13,744.25 13,747.55 13,743.10 13,746.65 0.0K
11:36 13,746.35 13,750.00 13,745.30 13,748.20 0.0K
11:37 13,744.40 13,745.95 13,743.35 13,745.70 0.0K
11:38 13,745.80 13,747.35 13,741.15 13,743.75 0.0K
11:39 13,744.65 13,747.15 13,743.45 13,746.35 0.0K
11:40 13,747.35 13,757.15 13,746.65 13,756.85 0.0K
11:41 13,758.10 13,758.10 13,753.30 13,755.15 0.0K
11:42 13,754.25 13,755.15 13,752.15 13,752.85 0.0K
11:43 13,754.65 13,755.05 13,746.35 13,746.35 0.0K
11:44 13,746.85 13,748.55 13,745.45 13,747.25 0.0K
11:45 13,747.05 13,756.80 13,746.45 13,753.95 0.0K
11:46 13,753.55 13,757.20 13,751.90 13,757.20 0.0K
11:47 13,756.00 13,757.00 13,753.85 13,756.75 0.0K
11:48 13,756.60 13,760.15 13,755.00 13,760.15 0.0K
11:49 13,760.60 13,760.60 13,756.90 13,758.40 0.0K
11:50 13,758.55 13,762.60 13,756.05 13,759.90 0.0K
11:51 13,759.90 13,762.55 13,758.85 13,758.85 0.0K
11:52 13,759.20 13,759.70 13,754.10 13,754.10 0.0K
11:53 13,753.65 13,753.65 13,748.95 13,748.95 0.0K
11:54 13,750.15 13,757.05 13,749.30 13,756.55 0.0K
11:55 13,756.85 13,761.55 13,755.10 13,755.15 0.0K
11:56 13,754.20 13,756.30 13,749.85 13,754.10 0.0K
11:57 13,753.55 13,753.70 13,749.60 13,752.15 0.0K
11:58 13,752.65 13,756.80 13,752.65 13,753.05 0.0K
11:59 13,753.65 13,756.70 13,753.00 13,756.65 0.0K
12:00 13,757.80 13,759.35 13,755.95 13,758.45 0.0K
12:01 13,760.85 13,760.85 13,756.20 13,759.10 0.0K
12:02 13,760.65 13,761.30 13,755.05 13,755.05 0.0K
12:03 13,755.80 13,756.85 13,747.75 13,747.75 0.0K
12:04 13,747.90 13,748.35 13,740.75 13,742.30 0.0K
12:05 13,741.00 13,741.20 13,737.40 13,741.20 0.0K
12:06 13,742.90 13,751.40 13,742.90 13,744.20 0.0K
12:07 13,742.70 13,746.15 13,741.25 13,745.75 0.0K
12:08 13,746.50 13,748.40 13,746.10 13,746.85 0.0K
12:09 13,745.95 13,749.70 13,744.30 13,748.30 0.0K
12:10 13,750.50 13,755.30 13,747.65 13,755.30 0.0K
12:11 13,755.90 13,762.50 13,755.90 13,762.50 0.0K
12:12 13,766.15 13,768.55 13,764.30 13,766.50 0.0K
12:13 13,767.50 13,772.70 13,767.25 13,770.65 0.0K
12:14 13,771.35 13,775.15 13,771.35 13,773.15 0.0K
12:15 13,773.30 13,777.00 13,772.80 13,776.15 0.0K
12:16 13,775.75 13,778.40 13,775.30 13,776.30 0.0K
12:17 13,775.25 13,777.45 13,773.55 13,777.15 0.0K
12:18 13,775.60 13,778.70 13,775.60 13,778.70 0.0K
12:19 13,778.15 13,779.10 13,774.85 13,777.00 0.0K
12:20 13,777.65 13,780.90 13,775.15 13,779.05 0.0K
12:21 13,779.05 13,784.60 13,775.45 13,783.40 0.0K
12:22 13,784.20 13,786.10 13,782.90 13,785.50 0.0K
12:23 13,785.05 13,787.70 13,780.80 13,780.80 0.0K
12:24 13,781.25 13,782.80 13,778.95 13,782.80 0.0K
12:25 13,782.10 13,782.10 13,777.85 13,777.85 0.0K
12:26 13,778.50 13,778.50 13,773.15 13,776.05 0.0K
12:27 13,775.70 13,777.90 13,774.15 13,775.45 0.0K
12:28 13,775.65 13,777.00 13,772.55 13,776.10 0.0K
12:29 13,776.00 13,780.40 13,776.00 13,778.60 0.0K
12:30 13,779.55 13,781.00 13,778.20 13,780.35 0.0K
12:31 13,780.40 13,786.60 13,779.35 13,780.90 0.0K
12:32 13,778.40 13,780.10 13,772.40 13,772.40 0.0K
12:33 13,772.40 13,778.65 13,771.45 13,777.70 0.0K
12:34 13,777.50 13,785.15 13,776.75 13,783.95 0.0K
12:35 13,786.45 13,789.85 13,783.90 13,785.70 0.0K
12:36 13,785.65 13,790.45 13,785.65 13,787.25 0.0K
12:37 13,787.10 13,789.75 13,784.40 13,786.95 0.0K
12:38 13,786.90 13,793.45 13,784.05 13,784.80 0.0K
12:39 13,783.90 13,788.40 13,782.05 13,787.45 0.0K
12:40 13,785.75 13,785.75 13,777.80 13,780.20 0.0K
12:41 13,781.65 13,787.10 13,781.20 13,784.60 0.0K
12:42 13,783.10 13,783.30 13,777.75 13,778.65 0.0K
12:43 13,779.00 13,780.10 13,775.25 13,777.70 0.0K
12:44 13,778.45 13,778.45 13,774.30 13,774.40 0.0K
12:45 13,775.45 13,775.45 13,769.95 13,772.20 0.0K
12:46 13,772.80 13,778.85 13,769.05 13,769.05 0.0K
12:47 13,769.60 13,771.10 13,766.70 13,768.95 0.0K
12:48 13,770.15 13,771.25 13,768.35 13,770.60 0.0K
12:49 13,770.05 13,771.65 13,769.10 13,770.70 0.0K
12:50 13,773.55 13,780.15 13,770.65 13,779.30 0.0K
12:51 13,780.15 13,785.20 13,780.15 13,782.80 0.0K
12:52 13,783.70 13,784.75 13,778.05 13,778.65 0.0K
12:53 13,779.75 13,783.85 13,778.20 13,783.20 0.0K
12:54 13,785.45 13,786.85 13,782.45 13,786.55 0.0K
12:55 13,787.75 13,793.50 13,787.45 13,791.00 0.0K
12:56 13,791.45 13,793.85 13,789.20 13,789.75 0.0K
12:57 13,790.05 13,794.05 13,787.45 13,793.00 0.0K
12:58 13,792.80 13,796.65 13,792.30 13,794.05 0.0K
12:59 13,794.15 13,794.15 13,790.30 13,791.70 0.0K
13:00 13,794.15 13,802.80 13,793.80 13,802.40 0.0K
13:01 13,802.40 13,803.95 13,800.75 13,802.30 0.0K
13:02 13,803.35 13,806.80 13,802.15 13,803.70 0.0K
13:03 13,805.70 13,809.80 13,803.25 13,806.80 0.0K
13:04 13,805.95 13,808.25 13,802.95 13,805.45 0.0K
13:05 13,805.70 13,807.85 13,804.80 13,805.70 0.0K
13:06 13,805.05 13,808.60 13,804.05 13,808.50 0.0K
13:07 13,808.70 13,808.90 13,802.15 13,805.55 0.0K
13:08 13,805.35 13,809.45 13,804.30 13,805.70 0.0K
13:09 13,807.85 13,808.90 13,799.85 13,800.35 0.0K
13:10 13,799.25 13,808.05 13,799.25 13,806.80 0.0K
13:11 13,808.00 13,808.00 13,800.50 13,800.50 0.0K
13:12 13,802.60 13,806.20 13,802.00 13,806.20 0.0K
13:13 13,805.95 13,809.65 13,805.45 13,808.65 0.0K
13:14 13,808.55 13,817.45 13,808.55 13,816.95 0.0K
13:15 13,819.75 13,820.00 13,812.45 13,818.80 0.0K
13:16 13,819.25 13,823.00 13,818.55 13,820.85 0.0K
13:17 13,821.60 13,828.90 13,821.20 13,825.80 0.0K
13:18 13,827.20 13,827.60 13,816.55 13,818.80 0.0K
13:19 13,820.15 13,822.60 13,816.70 13,820.85 0.0K
13:20 13,820.70 13,821.30 13,817.05 13,818.50 0.0K
13:21 13,817.00 13,818.15 13,811.40 13,813.30 0.0K
13:22 13,813.40 13,819.35 13,813.40 13,819.35 0.0K
13:23 13,817.15 13,819.70 13,815.60 13,817.00 0.0K
13:24 13,816.40 13,817.95 13,814.60 13,815.00 0.0K
13:25 13,815.70 13,820.15 13,813.50 13,814.80 0.0K
13:26 13,814.80 13,817.95 13,814.00 13,817.65 0.0K
13:27 13,818.95 13,818.95 13,813.55 13,813.55 0.0K
13:28 13,813.10 13,819.05 13,810.60 13,817.15 0.0K
13:29 13,816.00 13,819.50 13,815.15 13,818.95 0.0K
13:30 13,821.40 13,824.50 13,820.95 13,823.45 0.0K
13:31 13,822.15 13,824.85 13,818.60 13,820.70 0.0K
13:32 13,818.70 13,819.65 13,813.05 13,814.95 0.0K
13:33 13,816.05 13,823.70 13,814.65 13,819.05 0.0K
13:34 13,819.50 13,821.25 13,817.50 13,819.80 0.0K
13:35 13,819.45 13,820.45 13,816.20 13,818.95 0.0K
13:36 13,821.30 13,822.95 13,818.50 13,822.95 0.0K
13:37 13,824.35 13,825.15 13,821.75 13,825.15 0.0K
13:38 13,826.05 13,827.05 13,818.25 13,819.35 0.0K
13:39 13,819.35 13,820.35 13,816.40 13,817.05 0.0K
13:40 13,817.95 13,822.70 13,817.20 13,818.30 0.0K
13:41 13,819.60 13,822.20 13,817.15 13,822.20 0.0K
13:42 13,823.60 13,823.60 13,818.05 13,822.85 0.0K
13:43 13,820.20 13,823.60 13,819.35 13,820.30 0.0K
13:44 13,819.80 13,820.25 13,814.10 13,814.10 0.0K
13:45 13,816.30 13,816.30 13,811.70 13,816.30 0.0K
13:46 13,813.90 13,817.40 13,805.65 13,805.65 0.0K
13:47 13,804.65 13,808.80 13,803.85 13,804.30 0.0K
13:48 13,804.05 13,811.10 13,803.40 13,809.20 0.0K
13:49 13,810.75 13,811.40 13,803.20 13,804.20 0.0K
13:50 13,805.05 13,805.05 13,798.50 13,801.80 0.0K
13:51 13,803.40 13,809.90 13,803.40 13,808.25 0.0K
13:52 13,805.80 13,814.35 13,804.70 13,812.50 0.0K
13:53 13,812.25 13,818.65 13,812.25 13,817.55 0.0K
13:54 13,818.45 13,818.90 13,814.15 13,816.85 0.0K
13:55 13,819.35 13,822.05 13,816.65 13,821.25 0.0K
13:56 13,820.40 13,820.65 13,804.20 13,804.20 0.0K
13:57 13,803.40 13,803.40 13,798.40 13,800.10 0.0K
13:58 13,802.85 13,803.00 13,799.55 13,799.55 0.0K
13:59 13,799.65 13,802.30 13,796.30 13,799.15 0.0K
14:00 13,797.55 13,800.10 13,794.85 13,796.90 0.0K
14:01 13,798.50 13,801.70 13,798.35 13,798.50 0.0K
14:02 13,801.90 13,804.00 13,798.85 13,798.85 0.0K
14:03 13,800.05 13,803.35 13,797.55 13,802.20 0.0K
14:04 13,800.55 13,803.30 13,797.25 13,799.70 0.0K
14:05 13,799.40 13,800.50 13,797.75 13,799.85 0.0K
14:06 13,800.25 13,800.30 13,791.00 13,791.30 0.0K
14:07 13,792.45 13,792.45 13,789.05 13,789.70 0.0K
14:08 13,790.50 13,793.05 13,786.80 13,791.15 0.0K
14:09 13,791.40 13,796.55 13,789.55 13,789.85 0.0K
14:10 13,792.15 13,794.15 13,787.20 13,788.60 0.0K
14:11 13,788.95 13,791.75 13,787.65 13,791.20 0.0K
14:12 13,790.70 13,792.65 13,788.55 13,792.05 0.0K
14:13 13,792.20 13,795.30 13,786.95 13,786.95 0.0K
14:14 13,788.45 13,788.50 13,779.40 13,783.35 0.0K
14:15 13,783.95 13,788.20 13,782.25 13,785.25 0.0K
14:16 13,786.70 13,787.50 13,784.75 13,784.75 0.0K
14:17 13,784.85 13,788.00 13,780.25 13,788.00 0.0K
14:18 13,788.65 13,793.00 13,787.45 13,790.10 0.0K
14:19 13,792.05 13,800.65 13,787.95 13,787.95 0.0K
14:20 13,788.30 13,788.30 13,770.55 13,771.05 0.0K
14:21 13,775.25 13,778.95 13,772.85 13,773.60 0.0K
14:22 13,775.40 13,776.70 13,772.15 13,773.30 0.0K
14:23 13,773.15 13,775.85 13,771.65 13,774.75 0.0K
14:24 13,775.35 13,775.35 13,767.80 13,767.80 0.0K
14:25 13,768.35 13,770.60 13,766.90 13,767.55 0.0K
14:26 13,766.65 13,770.15 13,766.65 13,768.05 0.0K
14:27 13,770.40 13,770.90 13,766.20 13,768.65 0.0K
14:28 13,769.60 13,773.20 13,768.00 13,770.25 0.0K
14:29 13,769.30 13,772.60 13,767.95 13,769.60 0.0K
14:30 13,770.65 13,771.50 13,766.40 13,769.15 0.0K
14:31 13,768.60 13,771.35 13,764.75 13,764.75 0.0K
14:32 13,765.85 13,765.85 13,753.60 13,754.40 0.0K
14:33 13,755.15 13,759.05 13,753.00 13,756.00 0.0K
14:34 13,755.20 13,757.75 13,751.95 13,755.80 0.0K
14:35 13,755.20 13,765.80 13,753.80 13,765.80 0.0K
14:36 13,764.80 13,770.70 13,764.80 13,767.35 0.0K
14:37 13,768.75 13,770.90 13,766.45 13,769.50 0.0K
14:38 13,772.10 13,773.35 13,768.80 13,773.35 0.0K
14:39 13,776.15 13,782.25 13,776.15 13,779.15 0.0K
14:40 13,779.15 13,779.15 13,773.30 13,775.35 0.0K
14:41 13,773.75 13,773.75 13,739.75 13,739.75 0.0K
14:42 13,744.70 13,744.70 13,732.90 13,732.90 0.0K
14:43 13,729.85 13,736.90 13,729.45 13,730.75 0.0K
14:44 13,734.05 13,749.10 13,734.05 13,745.65 0.0K
14:45 13,746.80 13,750.25 13,742.85 13,748.80 0.0K
14:46 13,750.20 13,750.20 13,743.20 13,744.70 0.0K
14:47 13,744.50 13,748.30 13,744.20 13,744.20 0.0K
14:48 13,744.95 13,746.40 13,742.15 13,746.10 0.0K
14:49 13,744.75 13,746.25 13,740.80 13,745.40 0.0K
14:50 13,746.80 13,750.30 13,745.85 13,748.40 0.0K
14:51 13,749.55 13,749.55 13,745.25 13,748.20 0.0K
14:52 13,748.25 13,748.25 13,743.60 13,746.80 0.0K
14:53 13,749.00 13,750.95 13,746.60 13,747.50 0.0K
14:54 13,747.00 13,748.45 13,742.05 13,744.20 0.0K
14:55 13,744.80 13,747.45 13,743.60 13,745.35 0.0K
14:56 13,744.35 13,746.80 13,742.15 13,742.30 0.0K
14:57 13,742.30 13,742.55 13,727.00 13,727.00 0.0K
14:58 13,728.35 13,728.35 13,722.25 13,722.25 0.0K
14:59 13,723.60 13,727.15 13,717.70 13,717.70 0.0K
15:00 13,720.20 13,734.25 13,720.20 13,730.80 0.0K
15:01 13,731.25 13,731.25 13,716.90 13,718.55 0.0K
15:02 13,719.90 13,724.40 13,718.50 13,724.40 0.0K
15:03 13,723.90 13,732.55 13,723.80 13,732.55 0.0K
15:04 13,735.60 13,746.40 13,735.60 13,745.65 0.0K
15:05 13,744.20 13,749.55 13,744.20 13,745.85 0.0K
15:06 13,746.05 13,746.05 13,743.05 13,743.05 0.0K
15:07 13,744.80 13,744.80 13,741.85 13,741.85 0.0K
15:08 13,742.45 13,743.50 13,736.80 13,736.80 0.0K
15:09 13,736.30 13,743.10 13,736.30 13,743.10 0.0K
15:10 13,743.20 13,743.20 13,731.05 13,731.05 0.0K
15:11 13,731.10 13,731.75 13,728.35 13,729.50 0.0K
15:12 13,730.00 13,730.35 13,728.70 13,729.70 0.0K
15:13 13,730.10 13,732.50 13,729.00 13,731.90 0.0K
15:14 13,731.95 13,738.65 13,731.85 13,738.45 0.0K
15:15 13,739.20 13,740.60 13,736.35 13,739.10 0.0K
15:16 13,738.65 13,739.25 13,730.20 13,737.20 0.0K
15:17 13,736.50 13,737.20 13,735.45 13,735.85 0.0K
15:18 13,736.60 13,738.65 13,733.20 13,733.45 0.0K
15:19 13,731.90 13,737.45 13,731.90 13,735.50 0.0K
15:20 13,737.85 13,743.55 13,737.85 13,739.90 0.0K
15:21 13,739.90 13,740.85 13,737.65 13,738.55 0.0K
15:22 13,739.20 13,739.75 13,735.90 13,736.75 0.0K
15:23 13,735.50 13,738.35 13,735.05 13,738.35 0.0K
15:24 13,738.60 13,743.90 13,737.00 13,743.90 0.0K
15:25 13,744.55 13,744.85 13,740.20 13,741.25 0.0K
15:26 13,743.40 13,743.40 13,738.40 13,738.80 0.0K
15:27 13,738.60 13,739.70 13,738.00 13,739.05 0.0K
15:28 13,740.40 13,744.40 13,738.20 13,743.45 0.0K
15:29 13,742.80 13,746.50 13,735.15 13,735.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据