Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 印度 →
40,497.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 41,785.65 41,785.65 41,785.65 41,785.65 0.0K
09:15 41,800.90 41,841.95 41,791.20 41,791.20 0.0K
09:16 41,785.05 41,808.20 41,785.05 41,808.20 0.0K
09:17 41,795.35 41,796.25 41,768.15 41,768.15 0.0K
09:18 41,771.20 41,784.60 41,750.45 41,750.45 0.0K
09:19 41,744.55 41,744.55 41,691.70 41,691.70 0.0K
09:20 41,689.45 41,689.45 41,656.15 41,660.35 0.0K
09:21 41,652.75 41,673.85 41,648.20 41,652.75 0.0K
09:22 41,652.85 41,652.85 41,626.65 41,629.55 0.0K
09:23 41,624.45 41,670.00 41,618.30 41,670.00 0.0K
09:24 41,667.60 41,709.20 41,667.60 41,700.45 0.0K
09:25 41,695.65 41,698.25 41,669.00 41,669.00 0.0K
09:26 41,672.80 41,672.80 41,655.30 41,671.45 0.0K
09:27 41,668.90 41,669.75 41,653.55 41,669.75 0.0K
09:28 41,667.40 41,682.25 41,666.30 41,672.20 0.0K
09:29 41,669.90 41,669.90 41,640.20 41,655.60 0.0K
09:30 41,663.50 41,664.55 41,642.20 41,642.20 0.0K
09:31 41,640.50 41,677.30 41,630.25 41,677.30 0.0K
09:32 41,685.90 41,704.90 41,685.90 41,702.80 0.0K
09:33 41,700.80 41,708.15 41,689.55 41,703.90 0.0K
09:34 41,701.10 41,713.75 41,700.10 41,700.10 0.0K
09:35 41,703.35 41,707.70 41,697.70 41,703.40 0.0K
09:36 41,705.00 41,713.15 41,699.30 41,699.30 0.0K
09:37 41,694.95 41,722.80 41,694.45 41,721.25 0.0K
09:38 41,725.10 41,733.40 41,720.20 41,727.35 0.0K
09:39 41,725.55 41,729.95 41,719.20 41,724.85 0.0K
09:40 41,724.60 41,724.60 41,688.40 41,691.75 0.0K
09:41 41,689.55 41,689.55 41,678.05 41,678.45 0.0K
09:42 41,677.70 41,679.00 41,635.95 41,635.95 0.0K
09:43 41,636.05 41,667.30 41,636.05 41,662.00 0.0K
09:44 41,661.50 41,661.50 41,644.30 41,645.60 0.0K
09:45 41,645.95 41,645.95 41,619.20 41,619.20 0.0K
09:46 41,614.70 41,656.20 41,614.70 41,656.20 0.0K
09:47 41,658.70 41,666.05 41,650.50 41,663.85 0.0K
09:48 41,662.85 41,698.60 41,662.85 41,695.65 0.0K
09:49 41,695.30 41,708.65 41,686.10 41,706.85 0.0K
09:50 41,708.65 41,721.55 41,704.40 41,714.80 0.0K
09:51 41,715.10 41,717.55 41,705.70 41,717.55 0.0K
09:52 41,718.25 41,730.50 41,716.60 41,722.80 0.0K
09:53 41,722.50 41,724.55 41,708.90 41,712.25 0.0K
09:54 41,710.05 41,721.45 41,705.80 41,710.95 0.0K
09:55 41,704.85 41,727.80 41,704.85 41,727.80 0.0K
09:56 41,727.40 41,740.20 41,721.50 41,735.45 0.0K
09:57 41,735.00 41,746.10 41,732.90 41,746.10 0.0K
09:58 41,743.85 41,748.65 41,726.20 41,726.70 0.0K
09:59 41,727.15 41,733.70 41,722.75 41,733.70 0.0K
10:00 41,735.70 41,737.30 41,729.40 41,731.45 0.0K
10:01 41,734.90 41,745.10 41,724.75 41,738.95 0.0K
10:02 41,737.40 41,737.45 41,727.05 41,733.50 0.0K
10:03 41,729.80 41,758.65 41,729.80 41,758.65 0.0K
10:04 41,758.10 41,766.80 41,758.10 41,766.10 0.0K
10:05 41,765.30 41,794.60 41,765.30 41,787.60 0.0K
10:06 41,785.80 41,793.35 41,781.45 41,784.15 0.0K
10:07 41,786.45 41,808.85 41,785.15 41,808.85 0.0K
10:08 41,806.20 41,806.90 41,800.40 41,800.40 0.0K
10:09 41,799.15 41,806.05 41,787.75 41,787.75 0.0K
10:10 41,785.65 41,787.50 41,772.05 41,784.45 0.0K
10:11 41,783.50 41,795.80 41,769.65 41,769.65 0.0K
10:12 41,767.00 41,767.90 41,751.65 41,751.65 0.0K
10:13 41,751.05 41,751.05 41,740.30 41,747.95 0.0K
10:14 41,746.35 41,763.45 41,746.35 41,753.85 0.0K
10:15 41,751.85 41,752.30 41,744.50 41,751.45 0.0K
10:16 41,754.00 41,769.05 41,751.60 41,767.15 0.0K
10:17 41,768.05 41,785.95 41,768.05 41,771.00 0.0K
10:18 41,773.80 41,775.55 41,766.30 41,773.35 0.0K
10:19 41,769.20 41,770.95 41,763.25 41,770.95 0.0K
10:20 41,771.45 41,778.60 41,771.45 41,778.40 0.0K
10:21 41,779.00 41,785.20 41,775.05 41,780.75 0.0K
10:22 41,780.35 41,784.95 41,778.30 41,779.50 0.0K
10:23 41,778.95 41,780.40 41,755.60 41,755.60 0.0K
10:24 41,756.60 41,756.60 41,746.00 41,747.20 0.0K
10:25 41,740.10 41,744.60 41,736.20 41,739.55 0.0K
10:26 41,740.25 41,750.15 41,737.40 41,742.75 0.0K
10:27 41,737.90 41,744.35 41,721.90 41,721.90 0.0K
10:28 41,721.75 41,722.40 41,706.00 41,707.05 0.0K
10:29 41,709.60 41,714.80 41,700.85 41,701.95 0.0K
10:30 41,703.35 41,704.15 41,694.85 41,701.45 0.0K
10:31 41,701.15 41,713.00 41,701.15 41,710.80 0.0K
10:32 41,711.20 41,712.50 41,695.60 41,700.15 0.0K
10:33 41,701.45 41,703.75 41,690.80 41,691.75 0.0K
10:34 41,689.05 41,695.95 41,689.05 41,695.00 0.0K
10:35 41,696.35 41,696.65 41,689.15 41,693.30 0.0K
10:36 41,693.00 41,694.70 41,688.65 41,691.95 0.0K
10:37 41,690.50 41,690.60 41,680.80 41,682.95 0.0K
10:38 41,680.95 41,686.95 41,675.00 41,677.70 0.0K
10:39 41,677.70 41,678.10 41,670.60 41,672.95 0.0K
10:40 41,672.55 41,685.75 41,672.55 41,678.70 0.0K
10:41 41,678.45 41,681.55 41,672.30 41,674.05 0.0K
10:42 41,674.85 41,674.85 41,670.20 41,671.35 0.0K
10:43 41,673.20 41,673.65 41,664.95 41,664.95 0.0K
10:44 41,666.35 41,667.65 41,663.60 41,666.40 0.0K
10:45 41,668.65 41,668.65 41,652.90 41,656.70 0.0K
10:46 41,660.10 41,660.10 41,656.05 41,657.30 0.0K
10:47 41,653.95 41,657.15 41,633.90 41,633.90 0.0K
10:48 41,637.10 41,642.65 41,633.00 41,642.35 0.0K
10:49 41,644.45 41,644.45 41,629.45 41,629.45 0.0K
10:50 41,631.20 41,637.40 41,624.50 41,635.70 0.0K
10:51 41,637.55 41,646.50 41,632.75 41,643.35 0.0K
10:52 41,641.60 41,643.65 41,627.15 41,627.55 0.0K
10:53 41,629.80 41,638.20 41,627.65 41,628.95 0.0K
10:54 41,629.10 41,629.10 41,616.95 41,618.65 0.0K
10:55 41,617.90 41,617.90 41,610.60 41,616.30 0.0K
10:56 41,614.05 41,624.80 41,611.55 41,623.40 0.0K
10:57 41,626.05 41,627.65 41,613.20 41,616.65 0.0K
10:58 41,617.80 41,617.80 41,606.80 41,613.95 0.0K
10:59 41,613.05 41,620.05 41,609.40 41,620.05 0.0K
11:00 41,620.10 41,624.55 41,602.15 41,602.15 0.0K
11:01 41,601.60 41,601.60 41,589.85 41,589.85 0.0K
11:02 41,591.55 41,597.80 41,588.10 41,594.10 0.0K
11:03 41,592.65 41,593.80 41,572.00 41,573.65 0.0K
11:04 41,570.40 41,578.55 41,564.10 41,575.25 0.0K
11:05 41,575.10 41,589.25 41,575.10 41,582.50 0.0K
11:06 41,580.05 41,580.05 41,556.60 41,556.60 0.0K
11:07 41,557.35 41,557.35 41,547.60 41,547.60 0.0K
11:08 41,550.30 41,550.30 41,533.95 41,537.85 0.0K
11:09 41,537.60 41,537.60 41,519.10 41,519.10 0.0K
11:10 41,519.25 41,532.40 41,518.85 41,531.65 0.0K
11:11 41,533.75 41,553.60 41,529.15 41,549.85 0.0K
11:12 41,550.50 41,564.25 41,549.60 41,562.25 0.0K
11:13 41,564.25 41,570.40 41,557.60 41,560.90 0.0K
11:14 41,558.95 41,575.30 41,558.95 41,574.80 0.0K
11:15 41,576.65 41,596.15 41,573.85 41,596.15 0.0K
11:16 41,599.05 41,599.05 41,588.05 41,588.05 0.0K
11:17 41,588.20 41,593.85 41,584.85 41,587.20 0.0K
11:18 41,589.40 41,597.10 41,589.40 41,594.65 0.0K
11:19 41,595.90 41,597.70 41,591.85 41,597.20 0.0K
11:20 41,595.70 41,596.45 41,580.85 41,583.35 0.0K
11:21 41,584.35 41,584.35 41,572.15 41,576.15 0.0K
11:22 41,578.60 41,584.30 41,576.95 41,578.90 0.0K
11:23 41,578.20 41,585.10 41,576.75 41,582.50 0.0K
11:24 41,582.15 41,592.90 41,582.15 41,588.20 0.0K
11:25 41,588.40 41,591.10 41,583.55 41,586.55 0.0K
11:26 41,587.75 41,589.45 41,582.45 41,587.20 0.0K
11:27 41,588.75 41,590.65 41,583.60 41,585.05 0.0K
11:28 41,587.20 41,590.95 41,582.45 41,589.00 0.0K
11:29 41,590.10 41,593.15 41,584.60 41,593.15 0.0K
11:30 41,592.90 41,599.60 41,592.60 41,598.45 0.0K
11:31 41,595.95 41,606.00 41,595.95 41,605.35 0.0K
11:32 41,606.15 41,609.15 41,603.85 41,604.15 0.0K
11:33 41,604.30 41,608.85 41,592.25 41,592.25 0.0K
11:34 41,597.65 41,600.45 41,589.70 41,589.70 0.0K
11:35 41,590.95 41,604.65 41,590.95 41,600.25 0.0K
11:36 41,601.75 41,609.15 41,600.40 41,600.80 0.0K
11:37 41,602.15 41,602.15 41,595.20 41,600.85 0.0K
11:38 41,601.70 41,601.70 41,586.80 41,590.10 0.0K
11:39 41,591.50 41,595.10 41,587.75 41,591.50 0.0K
11:40 41,594.20 41,600.05 41,593.70 41,598.10 0.0K
11:41 41,600.00 41,601.40 41,592.10 41,593.60 0.0K
11:42 41,592.90 41,599.40 41,591.15 41,599.40 0.0K
11:43 41,599.65 41,599.95 41,573.90 41,573.90 0.0K
11:44 41,573.20 41,579.85 41,573.20 41,578.80 0.0K
11:45 41,580.45 41,596.35 41,580.25 41,596.35 0.0K
11:46 41,596.05 41,598.35 41,592.80 41,597.40 0.0K
11:47 41,596.30 41,604.25 41,596.30 41,600.50 0.0K
11:48 41,601.40 41,604.40 41,597.15 41,604.40 0.0K
11:49 41,604.20 41,611.25 41,604.20 41,605.45 0.0K
11:50 41,608.55 41,609.20 41,603.45 41,603.45 0.0K
11:51 41,604.85 41,609.45 41,604.40 41,608.95 0.0K
11:52 41,609.85 41,610.55 41,597.30 41,597.90 0.0K
11:53 41,598.25 41,599.20 41,593.55 41,593.55 0.0K
11:54 41,598.60 41,598.60 41,592.55 41,597.55 0.0K
11:55 41,597.45 41,608.95 41,594.10 41,602.90 0.0K
11:56 41,600.35 41,609.80 41,597.30 41,605.20 0.0K
11:57 41,604.85 41,604.85 41,596.45 41,604.50 0.0K
11:58 41,602.90 41,608.20 41,602.90 41,604.50 0.0K
11:59 41,606.20 41,608.65 41,603.50 41,605.20 0.0K
12:00 41,608.80 41,611.40 41,605.55 41,609.15 0.0K
12:01 41,611.55 41,616.20 41,605.20 41,613.25 0.0K
12:02 41,612.70 41,615.20 41,606.00 41,606.00 0.0K
12:03 41,605.45 41,606.25 41,588.00 41,588.90 0.0K
12:04 41,586.40 41,586.40 41,565.60 41,569.00 0.0K
12:05 41,568.25 41,568.30 41,559.40 41,568.30 0.0K
12:06 41,573.00 41,597.15 41,573.00 41,586.30 0.0K
12:07 41,585.30 41,588.80 41,582.90 41,587.25 0.0K
12:08 41,587.30 41,591.55 41,585.35 41,589.45 0.0K
12:09 41,589.45 41,590.60 41,585.00 41,588.75 0.0K
12:10 41,589.60 41,602.80 41,583.95 41,602.75 0.0K
12:11 41,603.75 41,615.45 41,602.90 41,615.45 0.0K
12:12 41,617.20 41,621.60 41,615.70 41,616.85 0.0K
12:13 41,619.40 41,623.05 41,619.15 41,622.05 0.0K
12:14 41,618.55 41,624.90 41,618.55 41,623.70 0.0K
12:15 41,624.80 41,628.75 41,621.90 41,621.90 0.0K
12:16 41,622.95 41,625.20 41,619.90 41,624.15 0.0K
12:17 41,625.45 41,631.60 41,625.40 41,630.05 0.0K
12:18 41,630.40 41,635.45 41,625.65 41,635.45 0.0K
12:19 41,636.00 41,639.40 41,632.40 41,637.15 0.0K
12:20 41,638.70 41,639.30 41,634.15 41,638.30 0.0K
12:21 41,637.40 41,637.40 41,631.30 41,632.05 0.0K
12:22 41,633.30 41,640.85 41,633.30 41,638.35 0.0K
12:23 41,639.15 41,645.60 41,637.60 41,639.30 0.0K
12:24 41,639.95 41,643.05 41,638.75 41,643.05 0.0K
12:25 41,642.80 41,643.45 41,636.70 41,636.70 0.0K
12:26 41,637.90 41,637.90 41,621.75 41,622.10 0.0K
12:27 41,620.75 41,620.75 41,614.70 41,615.60 0.0K
12:28 41,614.85 41,616.65 41,612.90 41,616.65 0.0K
12:29 41,617.70 41,627.25 41,616.90 41,624.15 0.0K
12:30 41,625.10 41,627.35 41,622.05 41,623.25 0.0K
12:31 41,624.65 41,628.95 41,622.70 41,623.80 0.0K
12:32 41,627.50 41,627.50 41,615.45 41,615.45 0.0K
12:33 41,616.45 41,621.35 41,613.30 41,621.35 0.0K
12:34 41,623.00 41,640.95 41,621.15 41,640.95 0.0K
12:35 41,638.40 41,650.70 41,638.40 41,649.85 0.0K
12:36 41,652.85 41,658.20 41,650.35 41,658.20 0.0K
12:37 41,656.80 41,662.05 41,656.80 41,660.90 0.0K
12:38 41,661.55 41,667.55 41,654.35 41,660.35 0.0K
12:39 41,661.00 41,663.30 41,655.80 41,661.10 0.0K
12:40 41,660.90 41,660.90 41,643.45 41,643.65 0.0K
12:41 41,646.80 41,653.10 41,645.60 41,652.00 0.0K
12:42 41,653.25 41,653.25 41,647.10 41,647.70 0.0K
12:43 41,647.75 41,648.55 41,639.90 41,642.65 0.0K
12:44 41,644.30 41,644.30 41,637.85 41,641.05 0.0K
12:45 41,643.25 41,644.75 41,632.45 41,638.45 0.0K
12:46 41,638.50 41,642.30 41,632.40 41,632.40 0.0K
12:47 41,632.05 41,632.45 41,622.50 41,623.95 0.0K
12:48 41,627.15 41,632.50 41,626.55 41,628.75 0.0K
12:49 41,630.05 41,635.25 41,626.60 41,633.60 0.0K
12:50 41,635.35 41,646.95 41,633.70 41,646.95 0.0K
12:51 41,648.75 41,653.85 41,646.85 41,652.20 0.0K
12:52 41,655.05 41,656.40 41,644.95 41,645.75 0.0K
12:53 41,646.40 41,653.80 41,645.40 41,653.00 0.0K
12:54 41,656.05 41,657.70 41,652.85 41,657.70 0.0K
12:55 41,660.00 41,674.25 41,659.90 41,674.25 0.0K
12:56 41,673.90 41,674.40 41,666.80 41,666.80 0.0K
12:57 41,665.65 41,668.45 41,660.75 41,666.05 0.0K
12:58 41,667.40 41,669.60 41,665.10 41,667.10 0.0K
12:59 41,668.15 41,671.30 41,667.05 41,669.90 0.0K
13:00 41,670.25 41,686.55 41,670.25 41,686.45 0.0K
13:01 41,685.70 41,696.20 41,685.70 41,695.45 0.0K
13:02 41,699.25 41,703.95 41,693.60 41,697.50 0.0K
13:03 41,697.95 41,703.70 41,697.15 41,697.95 0.0K
13:04 41,700.85 41,702.75 41,693.60 41,701.65 0.0K
13:05 41,702.75 41,703.25 41,692.00 41,695.60 0.0K
13:06 41,697.40 41,705.70 41,696.95 41,705.60 0.0K
13:07 41,704.40 41,704.55 41,699.90 41,699.95 0.0K
13:08 41,704.85 41,705.65 41,699.15 41,700.90 0.0K
13:09 41,700.90 41,701.40 41,691.95 41,691.95 0.0K
13:10 41,689.15 41,699.95 41,687.15 41,697.05 0.0K
13:11 41,699.15 41,700.15 41,690.60 41,690.60 0.0K
13:12 41,690.80 41,695.85 41,688.90 41,691.40 0.0K
13:13 41,696.75 41,697.55 41,692.05 41,697.55 0.0K
13:14 41,698.50 41,706.30 41,698.50 41,704.45 0.0K
13:15 41,705.20 41,713.15 41,705.20 41,713.15 0.0K
13:16 41,718.10 41,735.10 41,716.40 41,732.00 0.0K
13:17 41,731.55 41,731.55 41,724.00 41,725.20 0.0K
13:18 41,728.15 41,728.15 41,710.85 41,714.15 0.0K
13:19 41,716.55 41,719.25 41,710.25 41,715.95 0.0K
13:20 41,715.10 41,715.10 41,704.30 41,705.90 0.0K
13:21 41,704.05 41,704.05 41,692.45 41,694.70 0.0K
13:22 41,696.35 41,701.05 41,692.70 41,700.00 0.0K
13:23 41,700.60 41,701.85 41,696.25 41,696.25 0.0K
13:24 41,696.60 41,696.60 41,691.30 41,691.30 0.0K
13:25 41,692.30 41,693.05 41,685.30 41,685.30 0.0K
13:26 41,685.95 41,689.60 41,683.70 41,688.15 0.0K
13:27 41,687.95 41,688.45 41,683.85 41,683.90 0.0K
13:28 41,684.55 41,695.20 41,682.95 41,690.85 0.0K
13:29 41,693.60 41,693.65 41,684.85 41,690.20 0.0K
13:30 41,694.55 41,695.85 41,691.45 41,695.30 0.0K
13:31 41,695.50 41,701.75 41,693.95 41,697.90 0.0K
13:32 41,700.30 41,700.30 41,690.70 41,690.70 0.0K
13:33 41,694.75 41,704.40 41,690.30 41,700.55 0.0K
13:34 41,700.90 41,702.35 41,696.80 41,699.65 0.0K
13:35 41,698.55 41,710.10 41,696.70 41,708.55 0.0K
13:36 41,711.50 41,717.80 41,711.50 41,717.80 0.0K
13:37 41,719.40 41,726.50 41,717.65 41,725.70 0.0K
13:38 41,729.00 41,729.75 41,710.95 41,710.95 0.0K
13:39 41,709.45 41,710.45 41,700.65 41,700.65 0.0K
13:40 41,700.85 41,711.95 41,700.85 41,706.75 0.0K
13:41 41,706.40 41,710.00 41,703.55 41,708.50 0.0K
13:42 41,709.40 41,716.25 41,709.05 41,714.05 0.0K
13:43 41,715.05 41,715.10 41,706.70 41,706.80 0.0K
13:44 41,708.65 41,709.40 41,688.90 41,688.90 0.0K
13:45 41,691.50 41,693.10 41,686.00 41,686.40 0.0K
13:46 41,688.05 41,691.25 41,680.25 41,680.25 0.0K
13:47 41,679.80 41,679.80 41,672.70 41,674.95 0.0K
13:48 41,675.35 41,679.10 41,671.35 41,673.20 0.0K
13:49 41,675.90 41,675.90 41,663.55 41,667.40 0.0K
13:50 41,666.35 41,667.60 41,658.75 41,667.60 0.0K
13:51 41,670.05 41,674.60 41,666.80 41,670.45 0.0K
13:52 41,670.70 41,685.25 41,667.55 41,682.10 0.0K
13:53 41,682.20 41,688.95 41,679.95 41,688.55 0.0K
13:54 41,687.50 41,694.60 41,684.90 41,692.75 0.0K
13:55 41,695.95 41,699.25 41,692.75 41,693.25 0.0K
13:56 41,691.50 41,695.00 41,661.20 41,661.20 0.0K
13:57 41,661.25 41,661.25 41,654.70 41,658.40 0.0K
13:58 41,660.10 41,660.30 41,656.20 41,660.30 0.0K
13:59 41,659.05 41,664.30 41,659.05 41,661.20 0.0K
14:00 41,661.00 41,664.60 41,657.30 41,659.40 0.0K
14:01 41,660.25 41,667.85 41,660.25 41,664.70 0.0K
14:02 41,666.20 41,671.40 41,663.70 41,669.55 0.0K
14:03 41,669.95 41,670.60 41,665.85 41,670.50 0.0K
14:04 41,667.95 41,671.50 41,667.40 41,669.20 0.0K
14:05 41,667.60 41,669.15 41,663.50 41,663.90 0.0K
14:06 41,664.70 41,665.20 41,647.70 41,649.25 0.0K
14:07 41,645.90 41,649.05 41,641.80 41,641.80 0.0K
14:08 41,641.55 41,645.35 41,637.60 41,640.70 0.0K
14:09 41,640.55 41,648.55 41,638.55 41,646.25 0.0K
14:10 41,648.95 41,650.55 41,643.60 41,646.80 0.0K
14:11 41,643.25 41,645.30 41,638.40 41,644.55 0.0K
14:12 41,644.80 41,653.15 41,641.45 41,651.45 0.0K
14:13 41,650.45 41,650.80 41,638.30 41,638.30 0.0K
14:14 41,639.65 41,640.90 41,628.60 41,632.20 0.0K
14:15 41,629.30 41,640.25 41,629.30 41,639.35 0.0K
14:16 41,640.10 41,643.70 41,638.20 41,639.20 0.0K
14:17 41,636.60 41,640.60 41,634.10 41,639.85 0.0K
14:18 41,643.25 41,649.70 41,641.40 41,649.70 0.0K
14:19 41,651.90 41,654.90 41,644.05 41,644.30 0.0K
14:20 41,645.00 41,645.00 41,631.50 41,631.50 0.0K
14:21 41,630.70 41,632.65 41,626.95 41,628.50 0.0K
14:22 41,624.30 41,626.05 41,617.85 41,617.90 0.0K
14:23 41,619.70 41,621.70 41,617.50 41,621.20 0.0K
14:24 41,620.20 41,622.60 41,618.60 41,618.60 0.0K
14:25 41,619.55 41,619.60 41,611.85 41,613.85 0.0K
14:26 41,614.15 41,616.15 41,610.65 41,611.85 0.0K
14:27 41,612.20 41,615.15 41,610.05 41,614.00 0.0K
14:28 41,612.75 41,617.25 41,610.95 41,612.75 0.0K
14:29 41,610.55 41,611.25 41,601.45 41,601.45 0.0K
14:30 41,604.75 41,604.90 41,597.75 41,598.20 0.0K
14:31 41,596.45 41,601.90 41,594.00 41,594.00 0.0K
14:32 41,594.65 41,595.40 41,575.90 41,577.95 0.0K
14:33 41,576.75 41,580.25 41,574.65 41,578.30 0.0K
14:34 41,578.90 41,582.85 41,576.20 41,582.85 0.0K
14:35 41,581.20 41,597.85 41,578.70 41,597.85 0.0K
14:36 41,602.90 41,610.75 41,601.75 41,606.10 0.0K
14:37 41,606.10 41,606.75 41,599.90 41,606.10 0.0K
14:38 41,604.35 41,608.70 41,596.80 41,596.80 0.0K
14:39 41,601.70 41,606.15 41,597.70 41,597.85 0.0K
14:40 41,600.40 41,604.80 41,597.15 41,601.85 0.0K
14:41 41,598.85 41,598.85 41,564.30 41,564.30 0.0K
14:42 41,562.15 41,567.50 41,554.40 41,554.40 0.0K
14:43 41,553.35 41,556.60 41,547.45 41,556.00 0.0K
14:44 41,561.85 41,572.20 41,561.85 41,564.85 0.0K
14:45 41,565.25 41,565.25 41,557.55 41,560.50 0.0K
14:46 41,561.85 41,563.90 41,556.40 41,558.95 0.0K
14:47 41,560.75 41,561.30 41,555.60 41,557.55 0.0K
14:48 41,555.40 41,560.95 41,555.40 41,556.60 0.0K
14:49 41,557.85 41,558.25 41,552.00 41,555.90 0.0K
14:50 41,554.65 41,559.60 41,551.25 41,555.20 0.0K
14:51 41,556.20 41,558.55 41,553.40 41,554.95 0.0K
14:52 41,557.90 41,559.20 41,554.40 41,556.85 0.0K
14:53 41,559.90 41,563.55 41,553.40 41,553.40 0.0K
14:54 41,550.55 41,553.90 41,543.85 41,546.30 0.0K
14:55 41,548.05 41,548.20 41,541.90 41,541.90 0.0K
14:56 41,545.55 41,547.25 41,540.10 41,540.10 0.0K
14:57 41,539.10 41,541.05 41,515.90 41,515.90 0.0K
14:58 41,515.70 41,520.55 41,509.45 41,509.45 0.0K
14:59 41,511.20 41,527.60 41,507.60 41,512.25 0.0K
15:00 41,516.80 41,531.85 41,516.80 41,525.80 0.0K
15:01 41,523.75 41,523.80 41,504.25 41,506.95 0.0K
15:02 41,509.75 41,516.75 41,508.65 41,515.05 0.0K
15:03 41,516.60 41,528.85 41,513.95 41,525.05 0.0K
15:04 41,531.40 41,554.45 41,531.30 41,549.15 0.0K
15:05 41,549.90 41,562.75 41,549.90 41,558.15 0.0K
15:06 41,560.25 41,562.30 41,552.65 41,553.45 0.0K
15:07 41,554.55 41,556.50 41,550.90 41,553.50 0.0K
15:08 41,554.15 41,560.70 41,546.90 41,548.15 0.0K
15:09 41,547.40 41,554.40 41,545.75 41,551.05 0.0K
15:10 41,553.30 41,553.30 41,526.05 41,526.05 0.0K
15:11 41,528.60 41,531.00 41,524.85 41,524.85 0.0K
15:12 41,526.45 41,526.45 41,514.00 41,516.65 0.0K
15:13 41,517.40 41,517.40 41,512.70 41,517.25 0.0K
15:14 41,514.70 41,520.55 41,514.70 41,514.70 0.0K
15:15 41,516.65 41,517.85 41,510.75 41,512.10 0.0K
15:16 41,512.45 41,514.25 41,503.40 41,505.40 0.0K
15:17 41,508.60 41,513.70 41,507.05 41,507.05 0.0K
15:18 41,506.60 41,511.05 41,495.70 41,504.95 0.0K
15:19 41,503.85 41,510.55 41,503.10 41,504.70 0.0K
15:20 41,505.75 41,523.15 41,505.75 41,512.60 0.0K
15:21 41,509.50 41,511.00 41,500.75 41,506.00 0.0K
15:22 41,506.65 41,506.65 41,492.25 41,492.25 0.0K
15:23 41,492.30 41,494.95 41,489.75 41,490.25 0.0K
15:24 41,490.75 41,490.75 41,477.90 41,479.30 0.0K
15:25 41,485.75 41,485.75 41,480.25 41,484.35 0.0K
15:26 41,484.60 41,484.60 41,474.20 41,474.20 0.0K
15:27 41,475.65 41,477.85 41,468.85 41,470.90 0.0K
15:28 41,476.25 41,482.20 41,471.20 41,481.75 0.0K
15:29 41,480.30 41,496.40 41,479.95 41,479.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据