Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,985.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 25,997.25 25,997.25 25,997.25 25,997.25 66.9K
09:15 26,003.65 26,003.65 25,838.15 25,840.30 730.7K
09:16 25,843.10 25,850.10 25,815.70 25,816.75 339.2K
09:17 25,812.10 25,812.10 25,777.85 25,782.35 446.3K
09:18 25,790.20 25,794.05 25,750.10 25,750.10 456.9K
09:19 25,753.10 25,766.85 25,727.90 25,727.90 403.2K
09:20 25,727.30 25,729.70 25,704.75 25,719.40 430.8K
09:21 25,710.55 25,711.10 25,673.25 25,673.80 420.7K
09:22 25,679.25 25,720.15 25,677.10 25,719.95 439.8K
09:23 25,719.70 25,753.25 25,719.70 25,749.55 618.6K
09:24 25,751.30 25,753.70 25,686.25 25,694.30 652.3K
09:25 25,691.00 25,695.45 25,679.80 25,695.45 553.3K
09:26 25,705.10 25,747.70 25,705.10 25,747.70 719.1K
09:27 25,744.80 25,752.75 25,729.30 25,730.55 536.9K
09:28 25,727.85 25,740.70 25,723.55 25,740.70 810.1K
09:29 25,739.45 25,761.30 25,728.25 25,740.90 485.8K
09:30 25,741.60 25,741.60 25,719.50 25,723.05 497.2K
09:31 25,726.30 25,731.40 25,715.25 25,717.25 469.2K
09:32 25,716.15 25,720.55 25,705.70 25,719.15 542.2K
09:33 25,724.05 25,777.55 25,722.30 25,773.70 466.0K
09:34 25,773.40 25,807.15 25,769.45 25,798.05 434.5K
09:35 25,795.20 25,804.85 25,787.70 25,800.25 355.8K
09:36 25,802.50 25,829.20 25,800.05 25,826.35 622.3K
09:37 25,826.80 25,826.80 25,804.25 25,818.10 506.1K
09:38 25,819.95 25,819.95 25,809.90 25,811.95 521.3K
09:39 25,808.95 25,820.95 25,802.30 25,820.95 349.4K
09:40 25,818.55 25,818.55 25,790.90 25,805.15 330.6K
09:41 25,801.35 25,806.35 25,790.80 25,795.40 274.4K
09:42 25,794.35 25,799.10 25,776.55 25,776.55 316.3K
09:43 25,777.10 25,784.35 25,768.35 25,774.00 236.0K
09:44 25,774.10 25,774.10 25,739.45 25,742.60 562.5K
09:45 25,743.80 25,744.70 25,726.95 25,731.45 346.1K
09:46 25,735.80 25,740.20 25,728.15 25,735.15 305.5K
09:47 25,732.70 25,757.30 25,732.25 25,739.85 303.1K
09:48 25,742.05 25,749.10 25,728.45 25,728.45 366.2K
09:49 25,728.00 25,739.85 25,723.40 25,733.70 194.9K
09:50 25,736.60 25,736.60 25,702.65 25,702.65 434.4K
09:51 25,698.65 25,698.90 25,669.00 25,669.00 254.2K
09:52 25,672.20 25,672.20 25,655.70 25,655.90 344.9K
09:53 25,655.15 25,669.40 25,647.40 25,647.40 286.1K
09:54 25,645.55 25,645.55 25,625.05 25,626.45 168.5K
09:55 25,625.30 25,644.85 25,625.30 25,644.85 368.4K
09:56 25,648.10 25,658.35 25,644.40 25,648.70 331.7K
09:57 25,651.45 25,669.35 25,644.70 25,664.45 301.6K
09:58 25,663.05 25,669.35 25,657.85 25,659.05 195.2K
09:59 25,659.50 25,659.50 25,646.70 25,648.85 272.8K
10:00 25,649.65 25,659.85 25,631.05 25,631.05 448.3K
10:01 25,631.25 25,641.30 25,625.35 25,636.40 307.4K
10:02 25,635.30 25,639.95 25,632.25 25,638.00 301.3K
10:03 25,640.05 25,640.05 25,620.30 25,623.20 286.1K
10:04 25,622.35 25,622.35 25,614.20 25,619.75 410.9K
10:05 25,619.15 25,654.75 25,619.15 25,649.50 742.7K
10:06 25,652.20 25,666.00 25,652.20 25,658.25 340.5K
10:07 25,662.00 25,677.30 25,662.00 25,675.80 239.5K
10:08 25,676.35 25,677.40 25,657.60 25,657.60 173.1K
10:09 25,662.90 25,683.90 25,661.75 25,673.45 196.0K
10:10 25,672.95 25,693.50 25,672.95 25,693.50 116.6K
10:11 25,692.45 25,692.45 25,671.40 25,671.40 151.4K
10:12 25,662.50 25,662.50 25,645.30 25,656.85 228.9K
10:13 25,652.90 25,652.90 25,635.90 25,635.90 413.5K
10:14 25,633.15 25,633.15 25,618.80 25,618.80 192.1K
10:15 25,619.70 25,641.80 25,611.20 25,641.80 221.1K
10:16 25,642.65 25,642.65 25,635.00 25,635.55 368.0K
10:17 25,642.10 25,642.60 25,627.10 25,628.20 293.7K
10:18 25,627.85 25,639.45 25,626.55 25,628.90 283.5K
10:19 25,630.55 25,640.15 25,622.60 25,622.60 248.5K
10:20 25,625.70 25,625.95 25,609.30 25,611.40 291.2K
10:21 25,608.95 25,614.75 25,600.05 25,603.40 733.2K
10:22 25,601.20 25,611.80 25,596.50 25,611.80 536.3K
10:23 25,611.90 25,611.90 25,581.45 25,581.45 407.5K
10:24 25,578.95 25,578.95 25,552.00 25,552.00 341.0K
10:25 25,550.30 25,569.25 25,549.25 25,562.90 268.1K
10:26 25,563.10 25,571.10 25,560.75 25,562.00 186.8K
10:27 25,562.05 25,562.05 25,551.50 25,559.90 195.6K
10:28 25,559.30 25,559.30 25,530.95 25,530.95 389.2K
10:29 25,531.65 25,553.95 25,531.65 25,541.20 317.5K
10:30 25,545.55 25,556.20 25,541.90 25,541.90 163.4K
10:31 25,547.65 25,570.20 25,547.65 25,570.20 258.7K
10:32 25,570.35 25,576.05 25,562.10 25,564.60 138.4K
10:33 25,564.85 25,570.25 25,554.15 25,559.45 185.2K
10:34 25,557.75 25,557.75 25,530.10 25,532.50 125.6K
10:35 25,538.15 25,571.20 25,538.15 25,567.60 125.1K
10:36 25,565.45 25,578.40 25,562.60 25,566.30 127.1K
10:37 25,566.65 25,578.90 25,566.25 25,578.90 102.5K
10:38 25,580.35 25,598.25 25,580.35 25,598.25 430.1K
10:39 25,598.85 25,622.85 25,598.85 25,617.95 343.1K
10:40 25,614.20 25,615.85 25,610.40 25,613.30 131.9K
10:41 25,615.15 25,621.70 25,613.25 25,617.70 135.8K
10:42 25,622.70 25,637.15 25,618.95 25,636.55 194.1K
10:43 25,637.15 25,641.75 25,635.95 25,636.65 122.1K
10:44 25,638.90 25,655.05 25,638.05 25,643.95 163.2K
10:45 25,641.00 25,663.60 25,641.00 25,663.60 115.8K
10:46 25,663.55 25,666.90 25,657.90 25,666.90 252.5K
10:47 25,668.25 25,672.80 25,663.10 25,663.35 105.4K
10:48 25,662.45 25,668.15 25,653.40 25,658.65 89.1K
10:49 25,659.70 25,659.70 25,645.25 25,650.45 113.7K
10:50 25,651.75 25,673.50 25,650.55 25,673.50 87.5K
10:51 25,675.75 25,679.45 25,671.50 25,675.10 118.2K
10:52 25,673.05 25,679.35 25,671.95 25,677.80 92.8K
10:53 25,679.70 25,685.75 25,670.65 25,671.35 98.5K
10:54 25,672.80 25,685.65 25,672.80 25,685.55 84.8K
10:55 25,685.75 25,692.35 25,679.70 25,679.70 105.9K
10:56 25,676.65 25,677.15 25,666.45 25,677.15 186.2K
10:57 25,674.30 25,676.15 25,667.10 25,667.55 39.1K
10:58 25,670.85 25,682.45 25,668.45 25,680.25 107.6K
10:59 25,684.00 25,698.45 25,682.60 25,698.45 296.9K
11:00 25,705.60 25,713.20 25,700.55 25,702.15 246.4K
11:01 25,701.50 25,718.50 25,700.50 25,716.85 199.2K
11:02 25,718.10 25,719.20 25,709.20 25,715.15 213.5K
11:03 25,714.20 25,719.75 25,713.35 25,713.35 115.8K
11:04 25,713.70 25,719.90 25,711.55 25,711.65 126.9K
11:05 25,710.95 25,713.20 25,690.20 25,690.20 154.3K
11:06 25,688.25 25,688.25 25,673.35 25,675.20 148.2K
11:07 25,676.50 25,685.55 25,674.90 25,675.70 82.7K
11:08 25,677.15 25,709.15 25,677.15 25,709.15 227.6K
11:09 25,709.20 25,713.65 25,702.95 25,708.00 186.8K
11:10 25,709.85 25,715.75 25,704.65 25,708.30 145.1K
11:11 25,707.15 25,707.40 25,694.45 25,694.45 122.6K
11:12 25,694.55 25,694.55 25,685.55 25,693.00 118.7K
11:13 25,693.20 25,694.10 25,680.45 25,687.50 91.7K
11:14 25,685.75 25,690.50 25,681.75 25,681.75 86.8K
11:15 25,681.15 25,681.55 25,656.00 25,656.00 127.0K
11:16 25,655.45 25,665.55 25,653.00 25,654.55 95.2K
11:17 25,661.60 25,664.30 25,659.20 25,661.20 77.4K
11:18 25,663.05 25,663.65 25,657.60 25,657.60 60.3K
11:19 25,657.20 25,657.20 25,643.15 25,649.35 91.1K
11:20 25,646.45 25,663.75 25,643.30 25,662.65 65.3K
11:21 25,662.75 25,664.00 25,653.90 25,658.25 99.3K
11:22 25,658.35 25,662.65 25,654.60 25,662.55 75.5K
11:23 25,660.95 25,662.15 25,641.00 25,641.85 163.6K
11:24 25,637.50 25,644.20 25,626.50 25,626.50 212.5K
11:25 25,625.70 25,645.35 25,624.60 25,645.35 105.6K
11:26 25,646.40 25,648.20 25,635.30 25,640.25 56.2K
11:27 25,640.65 25,662.85 25,640.65 25,662.85 60.5K
11:28 25,662.85 25,667.60 25,656.00 25,667.60 37.3K
11:29 25,667.90 25,670.00 25,663.85 25,668.85 59.1K
11:30 25,669.00 25,677.40 25,667.95 25,676.65 50.4K
11:31 25,678.80 25,679.40 25,670.40 25,677.05 55.3K
11:32 25,678.20 25,683.35 25,675.90 25,683.35 72.2K
11:33 25,681.65 25,687.75 25,677.50 25,687.75 70.2K
11:34 25,689.00 25,689.00 25,668.75 25,672.85 251.2K
11:35 25,674.05 25,674.05 25,651.50 25,653.85 161.9K
11:36 25,652.60 25,658.00 25,652.60 25,657.10 84.5K
11:37 25,657.30 25,657.30 25,641.10 25,643.00 175.5K
11:38 25,639.70 25,639.70 25,625.15 25,625.15 130.0K
11:39 25,625.20 25,626.60 25,615.40 25,621.45 147.3K
11:40 25,616.10 25,630.45 25,616.10 25,629.65 127.0K
11:41 25,628.40 25,631.90 25,627.35 25,631.15 84.8K
11:42 25,629.50 25,638.45 25,629.50 25,635.15 101.5K
11:43 25,636.85 25,641.30 25,636.00 25,639.75 257.5K
11:44 25,639.70 25,643.65 25,637.70 25,643.65 172.2K
11:45 25,643.20 25,645.50 25,640.40 25,641.15 268.0K
11:46 25,640.80 25,642.45 25,634.30 25,635.70 192.5K
11:47 25,634.30 25,636.55 25,626.55 25,634.75 92.0K
11:48 25,635.80 25,641.25 25,635.80 25,639.85 57.0K
11:49 25,638.90 25,638.90 25,620.35 25,622.00 111.4K
11:50 25,620.55 25,620.55 25,606.70 25,610.45 155.7K
11:51 25,614.15 25,615.20 25,610.25 25,614.15 70.8K
11:52 25,614.00 25,614.00 25,595.85 25,596.05 98.1K
11:53 25,597.80 25,600.00 25,586.90 25,588.75 174.4K
11:54 25,588.35 25,594.05 25,586.40 25,586.40 93.8K
11:55 25,585.40 25,588.70 25,579.15 25,580.80 84.1K
11:56 25,580.50 25,588.90 25,574.50 25,588.90 101.5K
11:57 25,589.00 25,600.70 25,589.00 25,598.25 94.8K
11:58 25,597.75 25,601.65 25,595.45 25,597.20 118.4K
11:59 25,596.85 25,599.70 25,588.45 25,589.75 59.5K
12:00 25,587.50 25,588.00 25,566.70 25,569.40 144.9K
12:01 25,567.15 25,567.15 25,553.05 25,553.05 104.1K
12:02 25,552.85 25,552.85 25,541.10 25,541.90 61.0K
12:03 25,540.85 25,540.85 25,526.05 25,535.85 105.1K
12:04 25,533.30 25,536.30 25,526.30 25,526.30 74.5K
12:05 25,527.80 25,543.40 25,527.70 25,540.55 69.0K
12:06 25,539.50 25,542.90 25,530.80 25,542.90 78.6K
12:07 25,542.65 25,556.15 25,542.65 25,554.20 65.2K
12:08 25,553.00 25,557.50 25,544.65 25,557.50 70.2K
12:09 25,557.90 25,564.75 25,553.70 25,553.70 92.4K
12:10 25,554.75 25,554.80 25,547.50 25,552.15 51.9K
12:11 25,552.35 25,563.00 25,551.30 25,553.95 153.9K
12:12 25,553.25 25,563.40 25,553.25 25,559.90 78.4K
12:13 25,560.80 25,562.50 25,553.70 25,554.80 77.4K
12:14 25,555.10 25,555.10 25,547.85 25,547.85 73.2K
12:15 25,547.35 25,556.65 25,547.35 25,556.65 55.5K
12:16 25,553.40 25,553.40 25,548.05 25,552.25 46.2K
12:17 25,552.75 25,563.70 25,550.80 25,563.30 61.0K
12:18 25,563.00 25,574.00 25,563.00 25,569.55 123.2K
12:19 25,566.30 25,571.15 25,566.30 25,571.15 121.8K
12:20 25,570.20 25,570.20 25,560.65 25,561.40 168.6K
12:21 25,560.90 25,564.00 25,554.10 25,557.90 137.7K
12:22 25,557.10 25,560.10 25,553.75 25,560.10 66.3K
12:23 25,561.00 25,564.35 25,557.85 25,564.35 69.9K
12:24 25,562.65 25,569.05 25,562.65 25,565.35 117.9K
12:25 25,566.15 25,567.90 25,562.40 25,566.60 141.4K
12:26 25,565.60 25,566.90 25,559.00 25,566.90 73.7K
12:27 25,569.50 25,569.50 25,560.00 25,560.00 97.3K
12:28 25,559.10 25,561.40 25,554.45 25,554.45 69.4K
12:29 25,553.75 25,555.25 25,539.20 25,539.20 184.8K
12:30 25,537.55 25,544.45 25,536.40 25,536.40 124.9K
12:31 25,535.90 25,536.30 25,527.10 25,530.25 99.2K
12:32 25,529.65 25,529.65 25,520.80 25,527.55 107.7K
12:33 25,528.00 25,531.10 25,524.65 25,525.00 88.5K
12:34 25,525.70 25,533.70 25,525.70 25,530.80 92.0K
12:35 25,530.40 25,533.65 25,527.20 25,528.80 155.2K
12:36 25,527.95 25,527.95 25,508.90 25,509.85 72.0K
12:37 25,507.45 25,509.10 25,498.40 25,499.65 225.5K
12:38 25,500.20 25,505.75 25,500.20 25,502.65 62.1K
12:39 25,504.00 25,513.55 25,503.55 25,512.85 81.4K
12:40 25,514.85 25,519.85 25,514.85 25,518.05 118.2K
12:41 25,516.85 25,524.45 25,512.85 25,521.10 136.6K
12:42 25,520.35 25,523.65 25,518.65 25,520.10 108.5K
12:43 25,517.60 25,521.70 25,513.20 25,521.70 71.1K
12:44 25,520.45 25,521.15 25,512.20 25,516.25 99.2K
12:45 25,515.10 25,516.55 25,510.80 25,512.75 73.9K
12:46 25,512.10 25,512.10 25,500.15 25,501.00 68.8K
12:47 25,502.55 25,510.10 25,499.90 25,509.70 114.3K
12:48 25,512.45 25,512.45 25,503.80 25,508.75 78.8K
12:49 25,507.55 25,510.15 25,502.75 25,504.05 75.0K
12:50 25,502.10 25,506.30 25,496.60 25,500.55 65.7K
12:51 25,501.20 25,502.35 25,496.20 25,498.20 138.2K
12:52 25,498.10 25,498.60 25,490.95 25,491.05 68.1K
12:53 25,490.20 25,490.20 25,473.55 25,473.95 145.7K
12:54 25,474.60 25,476.90 25,468.45 25,476.90 283.6K
12:55 25,475.80 25,476.40 25,470.20 25,471.35 78.7K
12:56 25,468.70 25,472.90 25,463.95 25,472.90 91.0K
12:57 25,471.50 25,487.85 25,471.45 25,487.85 57.4K
12:58 25,485.90 25,485.90 25,479.35 25,484.45 61.1K
12:59 25,484.60 25,485.90 25,478.25 25,478.25 81.2K
13:00 25,478.70 25,490.40 25,474.35 25,484.95 44.7K
13:01 25,484.00 25,488.65 25,477.85 25,479.75 87.7K
13:02 25,480.20 25,480.20 25,471.20 25,473.15 124.9K
13:03 25,474.35 25,474.35 25,467.80 25,468.45 104.0K
13:04 25,467.90 25,467.90 25,456.55 25,458.15 60.3K
13:05 25,458.30 25,470.60 25,457.30 25,469.50 89.7K
13:06 25,467.85 25,472.85 25,466.95 25,472.55 52.6K
13:07 25,474.55 25,483.35 25,473.60 25,483.35 131.6K
13:08 25,485.00 25,486.25 25,482.10 25,482.10 51.6K
13:09 25,483.15 25,487.60 25,479.45 25,484.70 73.5K
13:10 25,486.85 25,486.85 25,480.45 25,483.30 44.0K
13:11 25,484.50 25,484.50 25,473.65 25,476.20 122.0K
13:12 25,475.00 25,482.90 25,474.25 25,478.00 56.5K
13:13 25,477.05 25,477.95 25,469.45 25,469.45 45.7K
13:14 25,468.20 25,468.20 25,452.35 25,452.35 87.8K
13:15 25,452.65 25,462.45 25,451.35 25,451.80 139.2K
13:16 25,455.70 25,467.70 25,455.25 25,466.95 48.2K
13:17 25,467.85 25,474.80 25,464.75 25,470.25 45.8K
13:18 25,468.60 25,475.35 25,463.95 25,475.35 49.1K
13:19 25,477.05 25,481.90 25,473.55 25,475.10 70.6K
13:20 25,477.80 25,484.60 25,477.80 25,484.60 50.5K
13:21 25,486.75 25,489.00 25,483.20 25,487.70 76.3K
13:22 25,486.90 25,486.90 25,475.00 25,476.45 43.9K
13:23 25,476.55 25,489.10 25,476.55 25,482.50 107.1K
13:24 25,483.20 25,494.05 25,483.20 25,493.00 125.8K
13:25 25,493.50 25,494.95 25,481.00 25,482.50 56.2K
13:26 25,484.65 25,484.65 25,476.95 25,479.40 64.5K
13:27 25,480.50 25,490.10 25,478.05 25,490.10 88.2K
13:28 25,489.20 25,494.65 25,485.60 25,491.30 119.7K
13:29 25,490.30 25,491.95 25,484.20 25,490.55 106.9K
13:30 25,489.90 25,489.90 25,472.90 25,474.80 335.7K
13:31 25,475.70 25,480.40 25,474.05 25,480.40 73.1K
13:32 25,478.75 25,479.90 25,473.20 25,473.95 126.4K
13:33 25,473.75 25,474.90 25,467.90 25,468.35 196.3K
13:34 25,468.90 25,474.15 25,468.90 25,472.85 131.0K
13:35 25,472.00 25,487.25 25,470.70 25,470.70 124.2K
13:36 25,464.35 25,464.35 25,454.50 25,458.05 139.3K
13:37 25,456.75 25,460.35 25,448.30 25,460.30 89.2K
13:38 25,462.90 25,468.10 25,456.50 25,467.05 45.5K
13:39 25,466.35 25,467.90 25,459.10 25,461.30 78.9K
13:40 25,460.80 25,462.05 25,455.90 25,455.90 169.9K
13:41 25,457.10 25,457.90 25,450.60 25,450.60 65.3K
13:42 25,451.55 25,452.45 25,444.75 25,452.10 154.9K
13:43 25,450.90 25,451.95 25,436.95 25,436.95 70.2K
13:44 25,431.10 25,431.10 25,411.05 25,424.95 189.8K
13:45 25,419.75 25,419.75 25,402.55 25,402.55 221.8K
13:46 25,402.90 25,402.90 25,387.95 25,388.55 211.6K
13:47 25,388.30 25,411.70 25,388.30 25,406.25 106.1K
13:48 25,405.80 25,409.00 25,401.60 25,401.60 84.9K
13:49 25,399.95 25,399.95 25,393.70 25,397.05 150.3K
13:50 25,396.50 25,410.20 25,389.85 25,410.20 95.0K
13:51 25,410.55 25,410.55 25,398.80 25,399.55 83.6K
13:52 25,401.25 25,411.30 25,401.25 25,411.30 84.3K
13:53 25,412.15 25,419.55 25,406.05 25,414.70 87.1K
13:54 25,413.00 25,419.70 25,412.45 25,419.70 69.4K
13:55 25,419.40 25,422.20 25,410.15 25,422.20 108.6K
13:56 25,420.80 25,422.20 25,411.60 25,416.20 82.8K
13:57 25,415.50 25,415.50 25,402.40 25,413.85 108.6K
13:58 25,413.65 25,413.65 25,406.15 25,410.25 73.7K
13:59 25,412.35 25,412.35 25,405.85 25,408.70 111.8K
14:00 25,406.45 25,406.45 25,397.25 25,397.25 137.0K
14:01 25,395.70 25,400.45 25,391.10 25,397.15 127.5K
14:02 25,397.80 25,404.20 25,396.70 25,403.15 91.8K
14:03 25,403.85 25,404.60 25,392.45 25,392.75 56.5K
14:04 25,394.30 25,394.30 25,380.50 25,390.70 66.3K
14:05 25,390.45 25,398.20 25,389.60 25,392.70 139.6K
14:06 25,393.75 25,395.60 25,383.65 25,391.60 73.2K
14:07 25,393.00 25,397.15 25,386.90 25,390.05 134.5K
14:08 25,391.75 25,398.55 25,390.55 25,397.40 73.4K
14:09 25,398.85 25,399.70 25,395.15 25,398.45 139.7K
14:10 25,396.90 25,402.45 25,395.50 25,400.15 147.5K
14:11 25,403.55 25,409.70 25,403.20 25,408.20 259.6K
14:12 25,407.40 25,407.40 25,398.00 25,401.65 80.3K
14:13 25,402.05 25,405.50 25,396.30 25,403.05 114.7K
14:14 25,405.40 25,413.85 25,405.10 25,406.45 86.3K
14:15 25,404.65 25,413.85 25,403.20 25,413.35 113.2K
14:16 25,414.40 25,416.70 25,405.25 25,405.25 95.7K
14:17 25,405.60 25,414.45 25,405.50 25,410.55 106.9K
14:18 25,410.00 25,414.30 25,404.45 25,410.60 225.9K
14:19 25,412.95 25,416.40 25,407.65 25,408.15 78.1K
14:20 25,408.95 25,411.30 25,403.90 25,408.05 89.3K
14:21 25,406.45 25,406.45 25,389.90 25,389.90 248.0K
14:22 25,389.95 25,392.70 25,387.00 25,387.30 174.1K
14:23 25,390.15 25,392.95 25,387.10 25,387.15 91.9K
14:24 25,385.95 25,388.15 25,379.95 25,388.15 174.3K
14:25 25,388.15 25,388.85 25,384.90 25,386.40 103.4K
14:26 25,385.95 25,387.05 25,379.25 25,382.05 145.6K
14:27 25,381.30 25,381.30 25,370.90 25,370.90 158.1K
14:28 25,373.15 25,385.50 25,372.15 25,382.35 204.9K
14:29 25,382.80 25,397.45 25,382.80 25,397.45 167.4K
14:30 25,396.85 25,403.60 25,390.25 25,397.45 68.1K
14:31 25,395.30 25,395.30 25,384.80 25,384.80 227.9K
14:32 25,384.00 25,384.80 25,374.75 25,375.45 170.6K
14:33 25,376.85 25,380.45 25,371.10 25,371.65 588.7K
14:34 25,370.70 25,376.55 25,370.20 25,373.95 201.0K
14:35 25,374.40 25,375.70 25,362.75 25,362.75 271.7K
14:36 25,356.80 25,356.80 25,344.80 25,348.70 302.5K
14:37 25,349.25 25,357.60 25,345.85 25,357.60 221.7K
14:38 25,356.45 25,369.45 25,356.05 25,364.35 188.7K
14:39 25,362.25 25,369.45 25,358.75 25,369.45 114.9K
14:40 25,368.10 25,370.70 25,363.55 25,364.35 114.2K
14:41 25,366.30 25,366.65 25,359.30 25,360.10 88.1K
14:42 25,360.05 25,364.90 25,354.00 25,354.00 234.6K
14:43 25,355.50 25,356.15 25,349.95 25,352.20 183.2K
14:44 25,350.85 25,368.60 25,350.85 25,359.90 132.8K
14:45 25,357.00 25,370.20 25,352.15 25,369.70 188.8K
14:46 25,369.40 25,383.55 25,366.75 25,383.55 214.8K
14:47 25,383.25 25,390.00 25,383.25 25,385.80 159.6K
14:48 25,384.10 25,384.10 25,373.15 25,374.45 129.8K
14:49 25,376.50 25,378.10 25,372.45 25,374.25 149.4K
14:50 25,376.15 25,390.75 25,376.15 25,390.75 251.3K
14:51 25,395.75 25,398.35 25,390.25 25,392.80 198.0K
14:52 25,393.05 25,394.05 25,380.15 25,380.15 191.9K
14:53 25,381.35 25,385.05 25,379.75 25,379.75 174.2K
14:54 25,381.40 25,387.35 25,376.85 25,385.05 127.1K
14:55 25,384.75 25,386.90 25,380.15 25,383.05 183.5K
14:56 25,384.80 25,384.80 25,371.15 25,379.10 191.8K
14:57 25,377.65 25,379.45 25,372.15 25,379.45 228.9K
14:58 25,383.85 25,386.10 25,380.15 25,381.05 81.6K
14:59 25,381.20 25,390.00 25,381.20 25,386.60 162.1K
15:00 25,390.05 25,412.40 25,388.95 25,400.25 485.0K
15:01 25,400.80 25,428.20 25,400.80 25,422.05 171.6K
15:02 25,421.40 25,434.00 25,421.40 25,434.00 201.2K
15:03 25,434.30 25,438.40 25,428.35 25,438.20 157.7K
15:04 25,440.80 25,453.00 25,439.35 25,447.15 226.3K
15:05 25,446.95 25,463.30 25,446.95 25,463.30 314.6K
15:06 25,465.30 25,469.85 25,462.05 25,463.95 193.5K
15:07 25,464.55 25,469.25 25,459.15 25,463.30 557.3K
15:08 25,465.40 25,474.35 25,456.20 25,456.20 170.1K
15:09 25,453.30 25,465.60 25,452.35 25,461.15 122.3K
15:10 25,456.00 25,456.00 25,442.30 25,442.90 303.6K
15:11 25,446.20 25,449.60 25,434.75 25,435.00 181.5K
15:12 25,428.20 25,434.80 25,427.30 25,428.45 254.3K
15:13 25,429.25 25,432.70 25,426.75 25,426.75 196.0K
15:14 25,428.85 25,432.85 25,427.80 25,431.35 333.2K
15:15 25,426.85 25,429.95 25,420.40 25,422.35 352.9K
15:16 25,424.85 25,429.05 25,418.80 25,427.20 481.7K
15:17 25,427.70 25,430.40 25,425.55 25,430.30 176.0K
15:18 25,428.80 25,431.75 25,423.25 25,431.75 422.5K
15:19 25,432.45 25,436.75 25,429.45 25,429.85 267.4K
15:20 25,429.00 25,431.80 25,422.95 25,427.50 478.8K
15:21 25,428.00 25,434.10 25,424.35 25,434.10 173.6K
15:22 25,433.80 25,436.15 25,432.10 25,432.10 154.3K
15:23 25,433.70 25,436.75 25,432.00 25,436.45 200.0K
15:24 25,434.90 25,437.70 25,434.60 25,435.55 383.6K
15:25 25,435.50 25,436.75 25,431.70 25,431.70 158.4K
15:26 25,433.75 25,437.15 25,429.50 25,437.15 174.9K
15:27 25,437.75 25,448.70 25,437.75 25,444.45 200.2K
15:28 25,445.65 25,447.20 25,438.10 25,444.65 222.2K
15:29 25,446.10 25,459.55 25,425.50 25,426.00 197.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据