Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,793.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 11,429.00 11,429.00 11,429.00 11,429.00 0.0K
09:15 11,433.55 11,441.50 11,418.30 11,438.75 0.0K
09:16 11,440.50 11,441.55 11,419.75 11,419.95 0.0K
09:17 11,419.80 11,448.10 11,416.90 11,447.10 0.0K
09:18 11,446.40 11,467.90 11,443.30 11,460.60 0.0K
09:19 11,460.40 11,481.65 11,452.55 11,481.65 0.0K
09:20 11,483.50 11,483.50 11,459.00 11,475.10 0.0K
09:21 11,475.20 11,477.60 11,462.50 11,474.30 0.0K
09:22 11,475.00 11,502.05 11,475.00 11,502.05 0.0K
09:23 11,501.75 11,502.05 11,491.05 11,491.05 0.0K
09:24 11,490.40 11,490.40 11,476.00 11,477.60 0.0K
09:25 11,477.70 11,488.00 11,471.20 11,472.40 0.0K
09:26 11,472.55 11,485.10 11,470.25 11,485.10 0.0K
09:27 11,484.80 11,486.00 11,474.35 11,481.85 0.0K
09:28 11,482.45 11,489.05 11,481.55 11,488.50 0.0K
09:29 11,488.75 11,493.20 11,478.20 11,478.25 0.0K
09:30 11,478.35 11,485.60 11,471.55 11,473.15 0.0K
09:31 11,473.35 11,477.55 11,457.05 11,461.70 0.0K
09:32 11,461.40 11,478.15 11,461.30 11,475.95 0.0K
09:33 11,477.15 11,481.10 11,469.40 11,474.10 0.0K
09:34 11,474.95 11,487.50 11,473.85 11,479.75 0.0K
09:35 11,479.70 11,479.70 11,464.70 11,471.35 0.0K
09:36 11,471.45 11,472.10 11,456.75 11,462.90 0.0K
09:37 11,463.35 11,470.45 11,460.80 11,465.95 0.0K
09:38 11,465.50 11,476.35 11,461.70 11,473.55 0.0K
09:39 11,473.70 11,473.70 11,463.00 11,463.70 0.0K
09:40 11,463.35 11,475.55 11,463.35 11,475.55 0.0K
09:41 11,474.60 11,481.75 11,471.45 11,472.50 0.0K
09:42 11,471.80 11,481.55 11,470.15 11,480.95 0.0K
09:43 11,480.60 11,484.35 11,480.60 11,482.90 0.0K
09:44 11,482.45 11,486.55 11,479.85 11,485.75 0.0K
09:45 11,484.95 11,487.85 11,483.30 11,487.00 0.0K
09:46 11,487.15 11,497.70 11,487.15 11,489.45 0.0K
09:47 11,489.70 11,489.85 11,479.50 11,480.55 0.0K
09:48 11,479.80 11,502.55 11,478.35 11,497.75 0.0K
09:49 11,497.90 11,499.50 11,489.30 11,493.40 0.0K
09:50 11,494.15 11,498.40 11,492.75 11,493.70 0.0K
09:51 11,493.80 11,497.20 11,491.50 11,495.65 0.0K
09:52 11,495.85 11,506.60 11,495.65 11,506.60 0.0K
09:53 11,506.75 11,518.60 11,505.90 11,518.60 0.0K
09:54 11,518.45 11,519.90 11,513.40 11,514.50 0.0K
09:55 11,514.95 11,514.95 11,507.00 11,507.65 0.0K
09:56 11,507.60 11,512.25 11,507.50 11,509.70 0.0K
09:57 11,508.90 11,510.25 11,506.35 11,507.90 0.0K
09:58 11,507.50 11,509.20 11,505.45 11,507.85 0.0K
09:59 11,507.30 11,513.05 11,507.05 11,508.95 0.0K
10:00 11,508.35 11,509.40 11,502.25 11,502.25 0.0K
10:01 11,502.70 11,503.10 11,490.65 11,494.30 0.0K
10:02 11,492.15 11,492.30 11,481.10 11,486.85 0.0K
10:03 11,486.80 11,493.80 11,485.90 11,493.15 0.0K
10:04 11,492.85 11,493.90 11,484.35 11,490.80 0.0K
10:05 11,491.20 11,492.10 11,486.90 11,490.75 0.0K
10:06 11,490.40 11,494.15 11,488.70 11,493.85 0.0K
10:07 11,493.75 11,495.55 11,492.70 11,493.80 0.0K
10:08 11,494.25 11,497.00 11,493.40 11,495.90 0.0K
10:09 11,496.20 11,505.05 11,496.20 11,503.35 0.0K
10:10 11,502.60 11,502.60 11,492.80 11,493.15 0.0K
10:11 11,492.85 11,493.35 11,485.75 11,486.05 0.0K
10:12 11,486.15 11,489.80 11,481.85 11,489.80 0.0K
10:13 11,490.00 11,498.45 11,490.00 11,493.70 0.0K
10:14 11,493.15 11,493.55 11,487.35 11,491.10 0.0K
10:15 11,491.35 11,493.65 11,489.05 11,491.75 0.0K
10:16 11,492.10 11,496.25 11,492.05 11,495.65 0.0K
10:17 11,496.20 11,498.25 11,492.85 11,493.15 0.0K
10:18 11,493.10 11,493.60 11,486.75 11,487.50 0.0K
10:19 11,487.45 11,488.75 11,481.65 11,482.00 0.0K
10:20 11,481.80 11,484.00 11,480.25 11,481.20 0.0K
10:21 11,481.35 11,487.30 11,480.70 11,486.00 0.0K
10:22 11,485.95 11,491.80 11,485.85 11,487.85 0.0K
10:23 11,488.40 11,491.70 11,483.60 11,489.00 0.0K
10:24 11,488.45 11,488.45 11,483.65 11,485.30 0.0K
10:25 11,485.65 11,489.00 11,484.50 11,487.80 0.0K
10:26 11,487.35 11,487.35 11,482.45 11,483.30 0.0K
10:27 11,483.50 11,486.10 11,482.10 11,484.80 0.0K
10:28 11,484.70 11,490.10 11,483.50 11,489.60 0.0K
10:29 11,489.90 11,493.00 11,488.40 11,492.05 0.0K
10:30 11,492.60 11,495.90 11,491.00 11,493.80 0.0K
10:31 11,493.90 11,497.45 11,492.55 11,492.55 0.0K
10:32 11,492.40 11,493.45 11,486.95 11,487.60 0.0K
10:33 11,487.40 11,487.40 11,482.10 11,484.65 0.0K
10:34 11,484.75 11,485.35 11,481.10 11,483.20 0.0K
10:35 11,483.25 11,483.90 11,479.80 11,480.50 0.0K
10:36 11,479.95 11,481.45 11,477.55 11,481.45 0.0K
10:37 11,481.55 11,481.70 11,478.25 11,481.15 0.0K
10:38 11,481.20 11,481.35 11,476.50 11,479.25 0.0K
10:39 11,479.60 11,481.95 11,479.35 11,480.50 0.0K
10:40 11,480.25 11,480.95 11,477.50 11,480.80 0.0K
10:41 11,480.70 11,481.25 11,478.35 11,478.60 0.0K
10:42 11,478.70 11,483.45 11,477.40 11,483.45 0.0K
10:43 11,483.60 11,488.90 11,483.55 11,486.95 0.0K
10:44 11,486.50 11,486.80 11,483.40 11,485.65 0.0K
10:45 11,485.70 11,490.35 11,485.15 11,489.75 0.0K
10:46 11,489.65 11,491.55 11,486.50 11,488.90 0.0K
10:47 11,489.00 11,489.65 11,486.50 11,486.85 0.0K
10:48 11,487.15 11,487.15 11,483.35 11,483.50 0.0K
10:49 11,483.30 11,483.50 11,479.90 11,481.25 0.0K
10:50 11,481.10 11,483.95 11,480.10 11,480.70 0.0K
10:51 11,480.90 11,483.10 11,476.55 11,478.50 0.0K
10:52 11,478.40 11,487.20 11,477.40 11,487.20 0.0K
10:53 11,487.35 11,489.95 11,485.75 11,487.85 0.0K
10:54 11,487.95 11,492.75 11,484.65 11,491.75 0.0K
10:55 11,491.45 11,495.55 11,482.20 11,485.45 0.0K
10:56 11,485.10 11,486.00 11,481.35 11,482.95 0.0K
10:57 11,482.55 11,483.60 11,480.20 11,482.70 0.0K
10:58 11,481.95 11,483.85 11,480.55 11,480.90 0.0K
10:59 11,481.30 11,486.85 11,481.00 11,486.10 0.0K
11:00 11,486.00 11,492.90 11,486.00 11,492.20 0.0K
11:01 11,492.50 11,495.05 11,491.65 11,492.25 0.0K
11:02 11,492.15 11,493.30 11,490.10 11,492.75 0.0K
11:03 11,493.15 11,496.85 11,488.95 11,496.15 0.0K
11:04 11,496.40 11,500.45 11,494.55 11,497.90 0.0K
11:05 11,498.50 11,500.80 11,497.15 11,500.80 0.0K
11:06 11,501.00 11,502.60 11,499.05 11,500.65 0.0K
11:07 11,500.15 11,502.90 11,499.65 11,502.10 0.0K
11:08 11,502.15 11,507.35 11,502.15 11,507.20 0.0K
11:09 11,507.15 11,512.05 11,503.95 11,510.35 0.0K
11:10 11,509.60 11,511.25 11,507.40 11,509.95 0.0K
11:11 11,509.80 11,511.50 11,508.25 11,511.50 0.0K
11:12 11,511.55 11,517.40 11,510.25 11,516.50 0.0K
11:13 11,516.05 11,516.95 11,514.75 11,516.05 0.0K
11:14 11,515.90 11,519.90 11,513.75 11,519.65 0.0K
11:15 11,519.85 11,524.50 11,518.80 11,524.00 0.0K
11:16 11,523.70 11,524.10 11,519.45 11,523.40 0.0K
11:17 11,523.20 11,524.40 11,520.50 11,520.55 0.0K
11:18 11,520.50 11,522.05 11,516.35 11,519.60 0.0K
11:19 11,519.85 11,520.85 11,506.25 11,509.70 0.0K
11:20 11,509.35 11,509.80 11,503.05 11,503.50 0.0K
11:21 11,502.75 11,503.05 11,500.20 11,500.40 0.0K
11:22 11,500.35 11,501.30 11,497.35 11,498.05 0.0K
11:23 11,497.85 11,499.65 11,496.85 11,498.95 0.0K
11:24 11,498.75 11,501.15 11,497.95 11,499.65 0.0K
11:25 11,499.25 11,503.90 11,498.80 11,503.85 0.0K
11:26 11,503.80 11,504.65 11,496.75 11,496.75 0.0K
11:27 11,496.70 11,500.15 11,494.05 11,499.55 0.0K
11:28 11,499.20 11,500.65 11,495.70 11,495.70 0.0K
11:29 11,495.60 11,499.35 11,494.80 11,497.45 0.0K
11:30 11,497.20 11,501.45 11,497.20 11,500.00 0.0K
11:31 11,499.35 11,501.50 11,497.05 11,501.15 0.0K
11:32 11,500.90 11,502.75 11,499.60 11,500.80 0.0K
11:33 11,501.05 11,506.05 11,500.65 11,504.75 0.0K
11:34 11,504.85 11,509.75 11,504.35 11,509.75 0.0K
11:35 11,509.15 11,510.30 11,506.15 11,507.25 0.0K
11:36 11,507.55 11,510.00 11,506.85 11,508.90 0.0K
11:37 11,508.70 11,509.80 11,507.50 11,509.25 0.0K
11:38 11,509.00 11,509.35 11,505.00 11,507.20 0.0K
11:39 11,506.50 11,508.60 11,505.80 11,507.70 0.0K
11:40 11,507.75 11,510.85 11,506.40 11,508.95 0.0K
11:41 11,509.00 11,511.10 11,506.65 11,507.00 0.0K
11:42 11,506.70 11,509.75 11,504.40 11,509.15 0.0K
11:43 11,509.05 11,513.50 11,508.95 11,513.50 0.0K
11:44 11,513.25 11,515.85 11,512.90 11,514.55 0.0K
11:45 11,514.75 11,514.80 11,512.65 11,513.80 0.0K
11:46 11,513.30 11,518.25 11,513.30 11,518.25 0.0K
11:47 11,517.40 11,520.90 11,515.65 11,516.50 0.0K
11:48 11,516.05 11,519.70 11,515.70 11,518.80 0.0K
11:49 11,518.45 11,519.50 11,512.20 11,512.80 0.0K
11:50 11,511.55 11,514.90 11,511.40 11,512.30 0.0K
11:51 11,512.40 11,512.85 11,508.45 11,509.90 0.0K
11:52 11,510.15 11,510.15 11,506.60 11,507.60 0.0K
11:53 11,506.95 11,509.40 11,505.50 11,507.95 0.0K
11:54 11,508.15 11,509.10 11,505.80 11,507.25 0.0K
11:55 11,506.55 11,507.25 11,502.55 11,503.80 0.0K
11:56 11,503.65 11,509.50 11,503.65 11,509.05 0.0K
11:57 11,508.90 11,515.65 11,508.70 11,514.00 0.0K
11:58 11,513.80 11,513.95 11,509.90 11,510.70 0.0K
11:59 11,510.35 11,511.70 11,506.15 11,507.60 0.0K
12:00 11,507.25 11,510.40 11,506.15 11,506.15 0.0K
12:01 11,506.10 11,508.50 11,505.50 11,507.55 0.0K
12:02 11,506.90 11,508.95 11,506.15 11,508.65 0.0K
12:03 11,508.35 11,510.15 11,507.60 11,509.75 0.0K
12:04 11,508.70 11,511.75 11,507.60 11,508.10 0.0K
12:05 11,507.80 11,507.80 11,502.25 11,503.00 0.0K
12:06 11,502.85 11,509.10 11,502.55 11,507.85 0.0K
12:07 11,507.75 11,510.80 11,507.75 11,509.90 0.0K
12:08 11,509.70 11,510.55 11,508.10 11,509.50 0.0K
12:09 11,509.20 11,510.35 11,507.15 11,508.35 0.0K
12:10 11,507.70 11,509.05 11,504.40 11,507.75 0.0K
12:11 11,507.00 11,507.80 11,502.40 11,503.60 0.0K
12:12 11,503.10 11,505.40 11,502.35 11,505.00 0.0K
12:13 11,504.70 11,508.75 11,503.10 11,508.35 0.0K
12:14 11,508.20 11,528.05 11,508.00 11,527.05 0.0K
12:15 11,526.75 11,528.30 11,524.50 11,525.55 0.0K
12:16 11,525.40 11,526.40 11,522.45 11,524.90 0.0K
12:17 11,523.95 11,524.95 11,518.45 11,519.15 0.0K
12:18 11,517.80 11,519.55 11,514.50 11,515.80 0.0K
12:19 11,514.80 11,518.30 11,513.20 11,514.95 0.0K
12:20 11,515.00 11,518.45 11,514.05 11,517.85 0.0K
12:21 11,517.45 11,521.90 11,517.45 11,521.00 0.0K
12:22 11,520.60 11,521.70 11,517.65 11,520.20 0.0K
12:23 11,519.60 11,520.75 11,516.65 11,517.00 0.0K
12:24 11,517.20 11,518.40 11,512.30 11,512.60 0.0K
12:25 11,512.50 11,513.90 11,510.20 11,512.75 0.0K
12:26 11,512.70 11,515.35 11,511.20 11,513.25 0.0K
12:27 11,513.45 11,515.00 11,511.60 11,515.00 0.0K
12:28 11,514.90 11,517.35 11,513.25 11,516.25 0.0K
12:29 11,516.05 11,518.70 11,515.65 11,516.55 0.0K
12:30 11,516.25 11,517.50 11,510.85 11,510.85 0.0K
12:31 11,511.05 11,511.15 11,508.65 11,510.05 0.0K
12:32 11,509.35 11,509.60 11,504.65 11,505.20 0.0K
12:33 11,505.25 11,506.40 11,501.35 11,504.60 0.0K
12:34 11,504.35 11,505.40 11,501.30 11,502.80 0.0K
12:35 11,503.20 11,503.95 11,499.90 11,501.50 0.0K
12:36 11,501.45 11,501.95 11,498.55 11,500.95 0.0K
12:37 11,501.10 11,504.70 11,501.10 11,503.70 0.0K
12:38 11,503.65 11,507.75 11,503.05 11,506.75 0.0K
12:39 11,506.95 11,507.75 11,505.00 11,506.90 0.0K
12:40 11,506.05 11,510.35 11,505.35 11,509.30 0.0K
12:41 11,509.40 11,510.90 11,508.00 11,510.35 0.0K
12:42 11,509.75 11,510.80 11,506.50 11,507.35 0.0K
12:43 11,507.75 11,508.10 11,502.85 11,504.75 0.0K
12:44 11,504.45 11,508.75 11,503.80 11,508.40 0.0K
12:45 11,508.25 11,508.75 11,504.25 11,506.25 0.0K
12:46 11,506.40 11,508.35 11,506.20 11,506.30 0.0K
12:47 11,506.20 11,507.05 11,503.30 11,506.80 0.0K
12:48 11,505.95 11,510.25 11,505.95 11,509.70 0.0K
12:49 11,509.55 11,510.70 11,508.10 11,508.20 0.0K
12:50 11,508.25 11,509.35 11,506.80 11,507.15 0.0K
12:51 11,506.65 11,507.70 11,502.60 11,502.80 0.0K
12:52 11,502.60 11,505.70 11,500.90 11,503.75 0.0K
12:53 11,503.60 11,507.65 11,502.30 11,506.95 0.0K
12:54 11,506.85 11,509.55 11,505.60 11,509.40 0.0K
12:55 11,509.10 11,509.35 11,507.40 11,508.45 0.0K
12:56 11,508.40 11,510.25 11,506.55 11,507.55 0.0K
12:57 11,507.80 11,507.80 11,503.90 11,504.75 0.0K
12:58 11,503.65 11,505.85 11,501.45 11,504.20 0.0K
12:59 11,504.25 11,509.50 11,502.90 11,507.40 0.0K
13:00 11,507.35 11,509.95 11,506.20 11,508.90 0.0K
13:01 11,509.00 11,510.20 11,506.40 11,507.70 0.0K
13:02 11,507.15 11,507.40 11,502.25 11,507.20 0.0K
13:03 11,507.25 11,509.80 11,506.35 11,506.40 0.0K
13:04 11,506.30 11,506.90 11,502.45 11,503.60 0.0K
13:05 11,503.45 11,505.80 11,502.20 11,505.35 0.0K
13:06 11,505.05 11,505.75 11,502.25 11,504.05 0.0K
13:07 11,503.05 11,504.85 11,501.80 11,503.45 0.0K
13:08 11,503.05 11,503.50 11,499.55 11,500.40 0.0K
13:09 11,500.00 11,502.40 11,498.10 11,502.00 0.0K
13:10 11,501.90 11,503.40 11,500.80 11,502.10 0.0K
13:11 11,501.75 11,503.05 11,498.20 11,499.10 0.0K
13:12 11,499.55 11,502.10 11,498.60 11,500.70 0.0K
13:13 11,500.75 11,501.30 11,497.25 11,497.25 0.0K
13:14 11,497.50 11,497.55 11,490.00 11,491.15 0.0K
13:15 11,490.65 11,490.95 11,484.50 11,486.90 0.0K
13:16 11,486.65 11,492.05 11,485.85 11,491.50 0.0K
13:17 11,491.15 11,495.35 11,490.55 11,494.25 0.0K
13:18 11,493.90 11,495.50 11,491.55 11,495.40 0.0K
13:19 11,495.30 11,495.85 11,486.55 11,486.80 0.0K
13:20 11,486.90 11,491.65 11,486.30 11,489.55 0.0K
13:21 11,490.10 11,493.85 11,489.20 11,493.10 0.0K
13:22 11,492.50 11,495.80 11,491.80 11,495.15 0.0K
13:23 11,495.85 11,495.85 11,490.90 11,491.85 0.0K
13:24 11,491.05 11,494.75 11,491.05 11,494.75 0.0K
13:25 11,494.80 11,497.30 11,494.35 11,496.45 0.0K
13:26 11,496.35 11,497.15 11,494.45 11,496.60 0.0K
13:27 11,495.95 11,497.60 11,495.00 11,496.45 0.0K
13:28 11,496.50 11,497.80 11,495.25 11,496.05 0.0K
13:29 11,496.30 11,500.95 11,495.90 11,499.40 0.0K
13:30 11,499.15 11,500.60 11,497.90 11,499.60 0.0K
13:31 11,499.85 11,501.00 11,498.20 11,499.25 0.0K
13:32 11,498.60 11,501.10 11,496.70 11,496.70 0.0K
13:33 11,497.40 11,497.75 11,494.30 11,496.45 0.0K
13:34 11,496.75 11,496.75 11,491.70 11,494.45 0.0K
13:35 11,493.95 11,494.25 11,491.15 11,493.30 0.0K
13:36 11,492.60 11,492.60 11,488.75 11,490.95 0.0K
13:37 11,490.80 11,491.30 11,488.20 11,490.65 0.0K
13:38 11,490.95 11,490.95 11,487.90 11,488.80 0.0K
13:39 11,488.85 11,491.75 11,487.70 11,491.70 0.0K
13:40 11,491.55 11,492.05 11,489.70 11,491.70 0.0K
13:41 11,491.80 11,494.55 11,490.50 11,494.35 0.0K
13:42 11,494.60 11,496.15 11,492.75 11,496.05 0.0K
13:43 11,495.80 11,498.80 11,494.80 11,497.15 0.0K
13:44 11,497.00 11,500.00 11,496.20 11,499.35 0.0K
13:45 11,498.90 11,501.00 11,498.10 11,499.50 0.0K
13:46 11,498.85 11,500.55 11,497.20 11,499.45 0.0K
13:47 11,500.30 11,500.95 11,494.40 11,494.40 0.0K
13:48 11,495.45 11,495.60 11,492.50 11,493.45 0.0K
13:49 11,493.05 11,494.50 11,491.65 11,494.00 0.0K
13:50 11,493.20 11,496.90 11,492.90 11,496.25 0.0K
13:51 11,496.15 11,497.60 11,494.40 11,494.65 0.0K
13:52 11,494.50 11,496.30 11,493.90 11,494.60 0.0K
13:53 11,494.75 11,495.15 11,491.10 11,491.10 0.0K
13:54 11,491.50 11,492.20 11,489.90 11,490.35 0.0K
13:55 11,488.70 11,493.05 11,488.10 11,492.40 0.0K
13:56 11,492.30 11,493.95 11,490.20 11,490.20 0.0K
13:57 11,490.80 11,495.00 11,490.40 11,494.90 0.0K
13:58 11,494.05 11,494.10 11,492.00 11,492.65 0.0K
13:59 11,492.55 11,496.60 11,491.30 11,496.40 0.0K
14:00 11,496.05 11,498.05 11,495.40 11,498.05 0.0K
14:01 11,498.20 11,499.15 11,496.30 11,498.50 0.0K
14:02 11,498.45 11,499.65 11,497.20 11,499.00 0.0K
14:03 11,498.90 11,500.40 11,498.20 11,500.20 0.0K
14:04 11,499.85 11,502.80 11,499.10 11,501.95 0.0K
14:05 11,500.05 11,501.70 11,498.20 11,499.40 0.0K
14:06 11,497.80 11,501.75 11,497.55 11,501.75 0.0K
14:07 11,499.20 11,499.90 11,496.60 11,498.30 0.0K
14:08 11,496.40 11,499.05 11,495.85 11,496.70 0.0K
14:09 11,495.35 11,496.55 11,493.70 11,495.65 0.0K
14:10 11,494.20 11,496.15 11,493.25 11,495.40 0.0K
14:11 11,493.25 11,495.25 11,492.05 11,493.00 0.0K
14:12 11,491.80 11,497.05 11,490.40 11,495.80 0.0K
14:13 11,495.00 11,497.50 11,493.15 11,497.10 0.0K
14:14 11,496.85 11,496.85 11,492.80 11,495.25 0.0K
14:15 11,495.10 11,495.10 11,490.35 11,491.85 0.0K
14:16 11,492.50 11,492.50 11,490.40 11,492.10 0.0K
14:17 11,491.95 11,492.60 11,488.95 11,492.25 0.0K
14:18 11,491.50 11,496.25 11,490.45 11,496.15 0.0K
14:19 11,496.10 11,497.25 11,492.90 11,497.10 0.0K
14:20 11,494.85 11,496.25 11,493.30 11,494.70 0.0K
14:21 11,494.60 11,500.00 11,493.20 11,499.95 0.0K
14:22 11,500.00 11,500.70 11,496.35 11,499.40 0.0K
14:23 11,499.90 11,503.10 11,497.85 11,499.65 0.0K
14:24 11,500.10 11,500.10 11,495.70 11,497.20 0.0K
14:25 11,496.90 11,500.70 11,496.75 11,499.50 0.0K
14:26 11,499.20 11,499.45 11,496.50 11,498.10 0.0K
14:27 11,497.80 11,501.05 11,496.90 11,500.65 0.0K
14:28 11,500.70 11,501.30 11,498.70 11,499.40 0.0K
14:29 11,499.55 11,503.20 11,498.40 11,501.95 0.0K
14:30 11,501.20 11,502.20 11,499.35 11,500.35 0.0K
14:31 11,500.55 11,501.45 11,497.55 11,498.20 0.0K
14:32 11,498.45 11,500.60 11,496.75 11,500.60 0.0K
14:33 11,500.45 11,500.75 11,497.95 11,498.85 0.0K
14:34 11,498.75 11,499.20 11,496.40 11,497.95 0.0K
14:35 11,498.20 11,498.50 11,495.15 11,495.90 0.0K
14:36 11,496.45 11,497.95 11,495.20 11,497.50 0.0K
14:37 11,497.80 11,500.50 11,495.25 11,500.35 0.0K
14:38 11,500.65 11,502.95 11,499.80 11,502.20 0.0K
14:39 11,502.10 11,503.65 11,500.60 11,503.00 0.0K
14:40 11,503.35 11,504.65 11,501.70 11,501.70 0.0K
14:41 11,501.30 11,502.10 11,498.10 11,500.05 0.0K
14:42 11,499.70 11,504.80 11,498.95 11,503.10 0.0K
14:43 11,502.90 11,505.90 11,502.25 11,504.75 0.0K
14:44 11,504.85 11,505.05 11,502.60 11,504.50 0.0K
14:45 11,504.15 11,504.45 11,500.45 11,500.60 0.0K
14:46 11,500.55 11,503.60 11,498.10 11,503.15 0.0K
14:47 11,503.05 11,504.00 11,499.90 11,503.55 0.0K
14:48 11,503.40 11,503.85 11,499.60 11,503.10 0.0K
14:49 11,502.90 11,505.05 11,500.80 11,500.90 0.0K
14:50 11,501.10 11,505.70 11,500.65 11,505.45 0.0K
14:51 11,505.05 11,505.60 11,502.75 11,504.45 0.0K
14:52 11,504.95 11,505.05 11,501.15 11,503.15 0.0K
14:53 11,502.45 11,504.20 11,499.25 11,502.05 0.0K
14:54 11,501.70 11,503.75 11,499.00 11,500.95 0.0K
14:55 11,501.95 11,504.45 11,500.05 11,501.15 0.0K
14:56 11,500.45 11,507.90 11,500.45 11,504.75 0.0K
14:57 11,504.90 11,509.35 11,503.25 11,508.05 0.0K
14:58 11,508.85 11,510.60 11,506.65 11,507.75 0.0K
14:59 11,507.65 11,510.75 11,505.05 11,505.90 0.0K
15:00 11,506.85 11,511.65 11,495.80 11,507.70 0.0K
15:01 11,509.55 11,516.30 11,496.15 11,510.80 0.0K
15:02 11,510.40 11,515.05 11,505.40 11,507.90 0.0K
15:03 11,508.85 11,514.65 11,505.00 11,510.80 0.0K
15:04 11,510.90 11,513.90 11,505.75 11,508.05 0.0K
15:05 11,509.15 11,515.75 11,505.55 11,510.05 0.0K
15:06 11,510.40 11,514.10 11,507.65 11,510.30 0.0K
15:07 11,511.50 11,513.70 11,505.45 11,509.25 0.0K
15:08 11,511.80 11,518.40 11,508.00 11,511.60 0.0K
15:09 11,511.80 11,521.60 11,510.40 11,519.75 0.0K
15:10 11,520.35 11,526.40 11,510.65 11,518.40 0.0K
15:11 11,519.15 11,529.75 11,509.05 11,524.30 0.0K
15:12 11,524.85 11,524.85 11,515.15 11,519.55 0.0K
15:13 11,521.05 11,526.75 11,515.40 11,522.70 0.0K
15:14 11,523.40 11,525.30 11,517.20 11,523.00 0.0K
15:15 11,524.95 11,528.85 11,519.20 11,525.05 0.0K
15:16 11,525.30 11,530.55 11,517.05 11,527.20 0.0K
15:17 11,528.65 11,530.35 11,523.30 11,524.70 0.0K
15:18 11,526.00 11,527.40 11,520.00 11,520.00 0.0K
15:19 11,521.70 11,523.20 11,515.20 11,519.80 0.0K
15:20 11,520.60 11,524.75 11,517.60 11,520.90 0.0K
15:21 11,521.45 11,527.15 11,519.90 11,524.60 0.0K
15:22 11,525.35 11,533.25 11,524.05 11,530.10 0.0K
15:23 11,530.75 11,534.60 11,528.20 11,529.05 0.0K
15:24 11,529.80 11,540.10 11,527.70 11,538.45 0.0K
15:25 11,539.25 11,550.40 11,535.65 11,547.00 0.0K
15:26 11,547.20 11,552.00 11,544.75 11,550.20 0.0K
15:27 11,549.70 11,556.45 11,543.90 11,544.70 0.0K
15:28 11,545.90 11,548.00 11,532.25 11,540.20 0.0K
15:29 11,542.55 11,543.45 11,506.15 11,511.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据