21,020.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 21,015.00 | 21,187.05 | 20,864.95 | 21,141.20 | 0.0M |
| 2024-12-30 | 21,067.25 | 21,170.60 | 20,921.85 | 21,109.25 | 0.0M |
| 2024-12-27 | 21,143.05 | 21,179.20 | 21,059.25 | 21,071.85 | 0.0M |
| 2024-12-26 | 21,108.05 | 21,150.40 | 20,937.05 | 21,096.85 | 0.0M |
| 2024-12-24 | 21,100.60 | 21,160.90 | 20,959.15 | 21,080.70 | 0.0M |
| 2024-12-23 | 21,144.65 | 21,197.00 | 20,933.00 | 21,076.15 | 0.0M |
| 2024-12-20 | 21,638.95 | 21,665.30 | 21,017.70 | 21,050.60 | 0.0M |
| 2024-12-19 | 21,267.30 | 21,588.55 | 21,247.90 | 21,571.30 | 0.0M |
| 2024-12-18 | 21,756.60 | 21,770.10 | 21,531.75 | 21,623.10 | 0.0M |
| 2024-12-17 | 21,904.75 | 21,960.25 | 21,724.70 | 21,754.10 | 0.0M |
| 2024-12-16 | 21,805.45 | 21,914.65 | 21,794.50 | 21,898.80 | 0.0M |
| 2024-12-13 | 21,722.65 | 21,762.15 | 21,411.70 | 21,748.10 | 0.0M |
| 2024-12-12 | 21,907.50 | 21,917.55 | 21,744.15 | 21,770.05 | 0.0M |
| 2024-12-11 | 21,825.55 | 21,898.85 | 21,807.80 | 21,879.55 | 0.0M |
| 2024-12-10 | 21,774.50 | 21,824.00 | 21,703.95 | 21,809.10 | 0.0M |
| 2024-12-09 | 21,661.00 | 21,774.85 | 21,646.50 | 21,748.50 | 0.0M |
| 2024-12-06 | 21,622.55 | 21,686.95 | 21,532.65 | 21,665.40 | 0.0M |
| 2024-12-05 | 21,595.80 | 21,602.75 | 21,431.00 | 21,577.65 | 0.0M |
| 2024-12-04 | 21,368.10 | 21,500.05 | 21,327.75 | 21,485.15 | 0.0M |
| 2024-12-03 | 21,228.05 | 21,303.75 | 21,193.00 | 21,291.35 | 0.0M |
| 2024-12-02 | 20,911.05 | 21,126.45 | 20,849.65 | 21,105.95 | 0.0M |
| 2024-11-29 | 20,860.05 | 20,941.10 | 20,792.70 | 20,906.65 | 0.0M |
| 2024-11-28 | 20,885.65 | 21,001.30 | 20,794.20 | 20,839.90 | 0.0M |
| 2024-11-27 | 20,794.40 | 20,849.85 | 20,650.15 | 20,838.20 | 0.0M |
| 2024-11-26 | 20,799.65 | 20,880.80 | 20,718.40 | 20,735.10 | 0.0M |
| 2024-11-25 | 20,742.90 | 20,833.10 | 20,706.20 | 20,725.70 | 0.0M |
| 2024-11-22 | 20,208.60 | 20,427.00 | 20,171.20 | 20,412.65 | 0.0M |
| 2024-11-21 | 20,247.25 | 20,270.40 | 20,014.25 | 20,180.90 | 0.0M |
| 2024-11-19 | 20,143.50 | 20,429.20 | 20,142.40 | 20,258.10 | 0.0M |
| 2024-11-18 | 20,181.80 | 20,213.90 | 19,936.85 | 20,068.55 | 0.0M |
| 2024-11-14 | 20,033.45 | 20,247.20 | 20,030.40 | 20,105.25 | 0.0M |
| 2024-11-13 | 20,478.70 | 20,506.70 | 19,955.75 | 20,010.75 | 0.0M |
| 2024-11-12 | 20,825.25 | 20,935.45 | 20,507.40 | 20,560.60 | 0.0M |
| 2024-11-11 | 20,871.00 | 20,923.75 | 20,714.45 | 20,749.95 | 0.0M |
| 2024-11-08 | 21,229.85 | 21,235.00 | 20,870.15 | 20,919.90 | 0.0M |
| 2024-11-07 | 21,388.15 | 21,434.75 | 21,173.45 | 21,194.85 | 0.0M |
| 2024-11-06 | 20,972.90 | 21,324.20 | 20,945.90 | 21,298.50 | 0.0M |
| 2024-11-05 | 20,737.20 | 20,882.75 | 20,563.70 | 20,862.10 | 0.0M |
| 2024-11-04 | 21,042.40 | 21,042.40 | 20,663.45 | 20,767.40 | 0.0M |
| 2024-11-01 | 21,014.75 | 21,077.60 | 20,993.00 | 21,021.10 | 0.0M |
| 2024-10-31 | 20,919.35 | 20,942.55 | 20,750.35 | 20,876.70 | 0.0M |
| 2024-10-30 | 20,836.90 | 21,067.60 | 20,773.30 | 20,916.70 | 0.0M |
| 2024-10-29 | 20,779.95 | 20,888.80 | 20,516.85 | 20,867.40 | 0.0M |
| 2024-10-28 | 20,575.75 | 20,773.95 | 20,472.20 | 20,695.55 | 0.0M |
| 2024-10-25 | 20,983.85 | 20,996.65 | 20,365.80 | 20,563.70 | 0.0M |
| 2024-10-24 | 20,987.40 | 21,074.75 | 20,884.15 | 20,932.75 | 0.0M |
| 2024-10-23 | 20,846.30 | 21,162.35 | 20,655.85 | 20,985.25 | 0.0M |
| 2024-10-22 | 21,436.75 | 21,468.90 | 20,850.45 | 20,879.45 | 0.0M |
| 2024-10-21 | 21,807.50 | 21,869.50 | 21,406.20 | 21,429.90 | 0.0M |
| 2024-10-18 | 21,625.75 | 21,785.35 | 21,384.00 | 21,755.65 | 0.0M |
| 2024-10-17 | 22,116.05 | 22,123.25 | 21,702.20 | 21,718.50 | 0.0M |
| 2024-10-16 | 22,103.40 | 22,151.05 | 21,979.30 | 22,085.10 | 0.0M |
| 2024-10-15 | 22,136.15 | 22,146.15 | 22,020.00 | 22,128.65 | 0.0M |
| 2024-10-14 | 22,029.95 | 22,072.95 | 21,920.50 | 22,058.80 | 0.0M |
| 2024-10-11 | 21,917.85 | 21,994.30 | 21,851.30 | 21,979.15 | 0.0M |
| 2024-10-10 | 22,037.20 | 22,087.40 | 21,850.10 | 21,885.65 | 0.0M |
| 2024-10-09 | 21,831.80 | 22,040.00 | 21,817.70 | 21,918.30 | 0.0M |
| 2024-10-08 | 21,191.00 | 21,726.40 | 21,119.45 | 21,685.65 | 0.0M |
| 2024-10-07 | 21,795.95 | 21,834.25 | 21,106.05 | 21,264.50 | 0.0M |
| 2024-10-04 | 21,878.65 | 21,983.05 | 21,496.20 | 21,710.60 | 0.0M |
| 2024-10-03 | 22,069.45 | 22,277.25 | 21,847.40 | 21,904.70 | 0.0M |
| 2024-10-01 | 22,339.75 | 22,400.30 | 22,221.15 | 22,379.75 | 0.0M |
| 2024-09-30 | 22,302.65 | 22,363.10 | 22,175.80 | 22,311.95 | 0.0M |
| 2024-09-27 | 22,410.55 | 22,434.55 | 22,323.85 | 22,360.85 | 0.0M |
| 2024-09-26 | 22,412.35 | 22,416.30 | 22,192.75 | 22,367.85 | 0.0M |
| 2024-09-25 | 22,509.85 | 22,515.40 | 22,294.15 | 22,357.40 | 0.0M |
| 2024-09-24 | 22,481.75 | 22,508.75 | 22,431.10 | 22,493.50 | 0.0M |
| 2024-09-23 | 22,369.15 | 22,442.55 | 22,261.25 | 22,423.70 | 0.0M |
| 2024-09-20 | 22,064.40 | 22,326.35 | 21,971.80 | 22,256.10 | 0.0M |
| 2024-09-19 | 22,190.75 | 22,245.85 | 21,621.60 | 21,965.15 | 0.0M |
| 2024-09-18 | 22,261.30 | 22,283.45 | 21,971.55 | 22,079.90 | 0.0M |
| 2024-09-17 | 22,311.50 | 22,320.60 | 22,174.20 | 22,235.35 | 0.0M |
| 2024-09-16 | 22,306.05 | 22,314.85 | 22,188.15 | 22,264.70 | 0.0M |
| 2024-09-13 | 22,127.00 | 22,243.55 | 22,093.50 | 22,190.35 | 0.0M |
| 2024-09-12 | 21,963.50 | 22,061.95 | 21,893.50 | 22,047.70 | 0.0M |
| 2024-09-11 | 21,921.65 | 21,991.60 | 21,760.95 | 21,798.95 | 0.0M |
| 2024-09-10 | 21,766.45 | 21,902.15 | 21,757.05 | 21,853.55 | 0.0M |
| 2024-09-09 | 21,665.50 | 21,672.70 | 21,415.95 | 21,621.40 | 0.0M |
| 2024-09-06 | 22,003.95 | 22,030.85 | 21,639.40 | 21,675.80 | 0.0M |
| 2024-09-05 | 22,002.95 | 22,030.85 | 21,943.55 | 21,976.90 | 0.0M |
| 2024-09-04 | 21,763.10 | 21,913.10 | 21,721.35 | 21,895.35 | 0.0M |
| 2024-09-03 | 21,912.25 | 21,983.20 | 21,892.90 | 21,913.80 | 0.0M |
| 2024-09-02 | 22,014.15 | 22,015.15 | 21,800.45 | 21,862.85 | 0.0M |
| 2024-08-30 | 21,832.60 | 21,956.35 | 21,773.15 | 21,925.45 | 0.0M |
| 2024-08-29 | 21,865.45 | 21,880.50 | 21,618.05 | 21,741.35 | 0.0M |
| 2024-08-28 | 21,934.45 | 21,943.40 | 21,760.85 | 21,838.70 | 0.0M |
| 2024-08-27 | 21,811.75 | 21,884.05 | 21,788.25 | 21,869.75 | 0.0M |
| 2024-08-26 | 21,746.75 | 21,778.50 | 21,678.00 | 21,758.45 | 0.0M |
| 2024-08-23 | 21,801.65 | 21,809.10 | 21,633.00 | 21,645.65 | 0.0M |
| 2024-08-22 | 21,719.70 | 21,792.50 | 21,687.00 | 21,760.35 | 0.0M |
| 2024-08-21 | 21,547.10 | 21,634.70 | 21,500.40 | 21,617.70 | 0.0M |
| 2024-08-20 | 21,452.40 | 21,540.95 | 21,386.65 | 21,529.05 | 0.0M |
| 2024-08-19 | 21,413.35 | 21,455.60 | 21,302.50 | 21,351.40 | 0.0M |
| 2024-08-16 | 21,061.25 | 21,310.80 | 21,027.35 | 21,298.35 | 0.0M |
| 2024-08-14 | 21,116.80 | 21,135.35 | 20,842.20 | 20,917.75 | 0.0M |
| 2024-08-13 | 21,298.90 | 21,318.35 | 21,010.55 | 21,044.95 | 0.0M |
| 2024-08-12 | 21,089.75 | 21,247.45 | 20,976.10 | 21,208.70 | 0.0M |
| 2024-08-09 | 21,173.75 | 21,233.65 | 21,100.05 | 21,151.35 | 0.0M |
| 2024-08-08 | 21,114.00 | 21,176.20 | 20,964.65 | 20,991.00 | 0.0M |
| 2024-08-07 | 20,969.25 | 21,085.25 | 20,786.90 | 21,063.70 | 0.0M |
| 2024-08-06 | 20,888.25 | 21,138.85 | 20,555.95 | 20,611.15 | 0.0M |
| 2024-08-05 | 20,917.25 | 21,056.15 | 20,594.75 | 20,734.85 | 0.0M |
| 2024-08-02 | 21,499.20 | 21,617.45 | 21,387.25 | 21,492.25 | 0.0M |
| 2024-08-01 | 21,960.80 | 21,969.40 | 21,598.30 | 21,706.45 | 0.0M |
| 2024-07-31 | 21,852.70 | 21,913.10 | 21,777.80 | 21,860.95 | 0.0M |
| 2024-07-30 | 21,685.35 | 21,803.05 | 21,655.65 | 21,749.50 | 0.0M |
| 2024-07-29 | 21,606.50 | 21,671.75 | 21,547.45 | 21,644.85 | 0.0M |
| 2024-07-26 | 21,168.95 | 21,463.05 | 21,165.05 | 21,442.40 | 0.0M |
| 2024-07-25 | 20,982.70 | 21,132.25 | 20,937.75 | 21,080.45 | 0.0M |
| 2024-07-24 | 20,962.45 | 21,163.80 | 20,930.95 | 21,133.35 | 0.0M |
| 2024-07-23 | 21,151.65 | 21,165.85 | 20,264.90 | 20,947.80 | 0.0M |
| 2024-07-22 | 20,740.80 | 21,074.10 | 20,589.95 | 21,040.35 | 0.0M |
| 2024-07-19 | 21,243.20 | 21,243.20 | 20,770.05 | 20,812.25 | 0.0M |
| 2024-07-18 | 21,452.95 | 21,456.95 | 21,135.85 | 21,255.60 | 0.0M |
| 2024-07-16 | 21,528.45 | 21,554.45 | 21,419.15 | 21,456.50 | 0.0M |
| 2024-07-15 | 21,395.15 | 21,457.55 | 21,223.50 | 21,448.85 | 0.0M |
| 2024-07-12 | 21,400.30 | 21,401.85 | 21,250.50 | 21,300.25 | 0.0M |
| 2024-07-11 | 21,370.50 | 21,386.60 | 21,251.60 | 21,312.15 | 0.0M |
| 2024-07-10 | 21,443.70 | 21,453.80 | 20,855.40 | 21,266.60 | 0.0M |
| 2024-07-09 | 21,387.75 | 21,439.55 | 21,257.30 | 21,347.50 | 0.0M |
| 2024-07-08 | 21,428.25 | 21,444.75 | 21,224.40 | 21,289.35 | 0.0M |
| 2024-07-05 | 21,246.25 | 21,369.05 | 21,185.80 | 21,352.50 | 0.0M |
| 2024-07-04 | 21,162.65 | 21,238.95 | 21,093.50 | 21,215.30 | 0.0M |
| 2024-07-03 | 21,021.10 | 21,105.20 | 20,966.80 | 21,072.75 | 0.0M |
| 2024-07-02 | 21,105.70 | 21,117.85 | 20,792.65 | 20,909.90 | 0.0M |
| 2024-07-01 | 20,898.35 | 21,045.05 | 20,851.20 | 21,029.90 | 0.0M |
| 2024-06-28 | 20,788.20 | 20,893.90 | 20,774.65 | 20,831.95 | 0.0M |
| 2024-06-27 | 20,729.75 | 20,850.80 | 20,574.70 | 20,723.15 | 0.0M |
| 2024-06-26 | 20,763.65 | 20,789.75 | 20,657.55 | 20,680.70 | 0.0M |
| 2024-06-25 | 20,855.20 | 20,922.90 | 20,697.90 | 20,734.55 | 0.0M |
| 2024-06-24 | 20,700.20 | 20,831.75 | 20,550.00 | 20,784.00 | 0.0M |
| 2024-06-21 | 20,863.10 | 20,890.70 | 20,696.75 | 20,735.25 | 0.0M |
| 2024-06-20 | 20,671.50 | 20,780.60 | 20,558.20 | 20,766.70 | 0.0M |
| 2024-06-19 | 20,879.95 | 20,880.05 | 20,504.05 | 20,591.65 | 0.0M |
| 2024-06-18 | 20,784.40 | 20,825.40 | 20,701.00 | 20,809.75 | 0.0M |
| 2024-06-14 | 20,547.85 | 20,710.20 | 20,490.40 | 20,698.25 | 0.0M |
| 2024-06-13 | 20,473.55 | 20,520.85 | 20,373.30 | 20,480.05 | 0.0M |
| 2024-06-12 | 20,204.35 | 20,338.85 | 20,192.35 | 20,321.20 | 0.0M |
| 2024-06-11 | 20,042.45 | 20,201.00 | 19,987.80 | 20,119.55 | 0.0M |
| 2024-06-10 | 19,992.00 | 20,084.90 | 19,871.70 | 19,956.65 | 0.0M |
| 2024-06-07 | 19,665.10 | 19,898.25 | 19,593.90 | 19,884.25 | 0.0M |
| 2024-06-06 | 19,400.80 | 19,714.05 | 19,385.95 | 19,607.20 | 0.0M |
| 2024-06-05 | 18,681.55 | 19,245.55 | 18,188.80 | 19,189.80 | 0.0M |
| 2024-06-04 | 19,921.70 | 19,921.70 | 17,744.85 | 18,476.25 | 0.0M |
| 2024-06-03 | 20,033.15 | 20,033.15 | 19,716.55 | 19,889.85 | 0.0M |
| 2024-05-31 | 19,305.95 | 19,382.20 | 19,123.10 | 19,308.75 | 0.0M |
| 2024-05-30 | 19,419.55 | 19,434.45 | 19,165.65 | 19,196.70 | 0.0M |
| 2024-05-29 | 19,427.40 | 19,495.10 | 19,336.55 | 19,421.20 | 0.0M |
| 2024-05-28 | 19,676.15 | 19,709.70 | 19,394.00 | 19,474.95 | 0.0M |
| 2024-05-27 | 19,642.00 | 19,717.40 | 19,523.60 | 19,625.90 | 0.0M |
| 2024-05-24 | 19,584.10 | 19,667.65 | 19,521.70 | 19,553.15 | 0.0M |
| 2024-05-23 | 19,553.30 | 19,575.25 | 19,421.35 | 19,562.55 | 0.0M |
| 2024-05-22 | 19,498.20 | 19,550.70 | 19,320.80 | 19,469.35 | 0.0M |
| 2024-05-21 | 19,372.95 | 19,425.90 | 19,224.70 | 19,413.20 | 0.0M |
| 2024-05-18 | 19,352.60 | 19,352.60 | 19,352.60 | 19,352.60 | 0.0M |
| 2024-05-17 | 19,111.55 | 19,257.70 | 19,073.00 | 19,249.20 | 0.0M |
| 2024-05-16 | 18,931.55 | 19,067.15 | 18,908.85 | 19,048.80 | 0.0M |
| 2024-05-15 | 18,755.10 | 18,889.90 | 18,747.40 | 18,865.20 | 0.0M |
| 2024-05-14 | 18,563.80 | 18,705.90 | 18,497.30 | 18,690.10 | 0.0M |
| 2024-05-13 | 18,435.80 | 18,545.35 | 18,100.95 | 18,516.75 | 0.0M |
| 2024-05-10 | 18,303.45 | 18,441.70 | 18,081.10 | 18,423.30 | 0.0M |
| 2024-05-09 | 18,602.15 | 18,617.55 | 18,211.85 | 18,245.35 | 0.0M |
| 2024-05-08 | 18,446.85 | 18,615.45 | 18,335.05 | 18,568.70 | 0.0M |
| 2024-05-07 | 18,860.85 | 18,866.45 | 18,365.20 | 18,471.85 | 0.0M |
| 2024-05-06 | 19,023.65 | 19,025.25 | 18,689.80 | 18,821.30 | 0.0M |
| 2024-05-03 | 19,052.45 | 19,064.05 | 18,809.70 | 18,907.70 | 0.0M |
| 2024-05-02 | 18,971.85 | 19,002.35 | 18,891.80 | 18,975.25 | 0.0M |
| 2024-04-30 | 18,914.55 | 19,009.95 | 18,875.95 | 18,893.00 | 0.0M |
| 2024-04-29 | 18,836.25 | 18,861.20 | 18,754.35 | 18,847.00 | 0.0M |
| 2024-04-26 | 18,699.20 | 18,812.40 | 18,689.30 | 18,782.50 | 0.0M |
| 2024-04-25 | 18,578.15 | 18,660.90 | 18,507.30 | 18,643.25 | 0.0M |
| 2024-04-24 | 18,513.05 | 18,582.15 | 18,493.45 | 18,568.30 | 0.0M |
| 2024-04-23 | 18,342.45 | 18,441.95 | 18,308.80 | 18,417.95 | 0.0M |
| 2024-04-22 | 18,265.75 | 18,302.95 | 18,205.05 | 18,234.30 | 0.0M |
| 2024-04-19 | 18,042.80 | 18,178.90 | 17,833.55 | 18,111.25 | 0.0M |
| 2024-04-18 | 18,362.80 | 18,445.05 | 18,161.25 | 18,195.65 | 0.0M |
| 2024-04-16 | 18,185.20 | 18,373.45 | 18,133.00 | 18,260.60 | 0.0M |
| 2024-04-15 | 18,206.05 | 18,392.95 | 18,062.40 | 18,283.20 | 0.0M |
| 2024-04-12 | 18,620.80 | 18,722.05 | 18,517.00 | 18,534.70 | 0.0M |
| 2024-04-10 | 18,529.60 | 18,647.25 | 18,486.75 | 18,625.40 | 0.0M |
| 2024-04-09 | 18,599.00 | 18,606.30 | 18,411.40 | 18,465.55 | 0.0M |
| 2024-04-08 | 18,593.85 | 18,594.90 | 18,428.90 | 18,511.15 | 0.0M |
| 2024-04-05 | 18,398.80 | 18,500.80 | 18,369.75 | 18,473.25 | 0.0M |
| 2024-04-04 | 18,503.40 | 18,523.65 | 18,330.80 | 18,385.95 | 0.0M |
| 2024-04-03 | 18,272.85 | 18,400.00 | 18,224.70 | 18,378.60 | 0.0M |
| 2024-04-02 | 18,151.10 | 18,300.35 | 18,088.35 | 18,286.35 | 0.0M |
| 2024-04-01 | 17,902.85 | 18,101.75 | 17,882.90 | 18,084.70 | 0.0M |
| 2024-03-28 | 17,783.15 | 17,814.25 | 17,676.30 | 17,766.00 | 0.0M |
| 2024-03-27 | 17,725.25 | 17,778.40 | 17,672.15 | 17,685.85 | 0.0M |
| 2024-03-26 | 17,459.70 | 17,680.85 | 17,457.55 | 17,664.35 | 0.0M |
| 2024-03-22 | 17,386.00 | 17,518.05 | 17,343.90 | 17,502.80 | 0.0M |
| 2024-03-21 | 17,186.65 | 17,407.55 | 17,184.95 | 17,396.30 | 0.0M |
| 2024-03-20 | 17,085.05 | 17,125.45 | 16,832.70 | 17,011.75 | 0.0M |
| 2024-03-19 | 17,227.45 | 17,231.10 | 16,954.95 | 17,022.65 | 0.0M |
| 2024-03-18 | 17,250.20 | 17,306.30 | 17,068.00 | 17,215.85 | 0.0M |
| 2024-03-15 | 17,315.90 | 17,399.90 | 17,031.95 | 17,254.20 | 0.0M |
| 2024-03-14 | 16,854.90 | 17,341.50 | 16,717.95 | 17,308.75 | 0.0M |
| 2024-03-13 | 17,720.55 | 17,757.20 | 16,838.20 | 16,948.25 | 0.0M |
| 2024-03-12 | 17,937.30 | 17,957.00 | 17,600.40 | 17,685.60 | 0.0M |
| 2024-03-11 | 18,079.10 | 18,081.05 | 17,884.50 | 17,911.75 | 0.0M |
| 2024-03-07 | 17,978.35 | 18,061.95 | 17,956.85 | 17,995.70 | 0.0M |
| 2024-03-06 | 18,094.60 | 18,102.30 | 17,700.20 | 17,950.00 | 0.0M |
| 2024-03-05 | 18,121.60 | 18,156.00 | 18,023.55 | 18,065.20 | 0.0M |
| 2024-03-04 | 18,138.80 | 18,145.80 | 18,027.80 | 18,110.05 | 0.0M |
| 2024-03-02 | 18,066.55 | 18,121.00 | 18,035.95 | 18,093.00 | 0.0M |
| 2024-03-01 | 17,925.05 | 17,985.75 | 17,890.75 | 17,974.65 | 0.0M |
| 2024-02-29 | 17,749.00 | 17,882.80 | 17,559.90 | 17,831.10 | 0.0M |
| 2024-02-28 | 18,117.25 | 18,126.15 | 17,708.30 | 17,749.00 | 0.0M |
| 2024-02-27 | 18,114.30 | 18,183.55 | 18,014.15 | 18,074.30 | 0.0M |
| 2024-02-26 | 18,168.45 | 18,196.20 | 18,012.50 | 18,093.00 | 0.0M |
| 2024-02-23 | 18,165.90 | 18,222.40 | 18,104.55 | 18,149.05 | 0.0M |
| 2024-02-22 | 18,019.40 | 18,103.50 | 17,782.10 | 18,082.90 | 0.0M |
| 2024-02-21 | 18,201.75 | 18,216.45 | 17,896.70 | 17,939.45 | 0.0M |
| 2024-02-20 | 18,184.95 | 18,229.30 | 18,085.00 | 18,137.40 | 0.0M |
| 2024-02-19 | 18,193.75 | 18,234.10 | 18,136.65 | 18,166.65 | 0.0M |
| 2024-02-16 | 18,027.25 | 18,111.00 | 17,988.10 | 18,081.70 | 0.0M |
| 2024-02-15 | 17,887.35 | 17,966.40 | 17,868.95 | 17,941.80 | 0.0M |
| 2024-02-14 | 17,442.60 | 17,828.75 | 17,371.25 | 17,773.85 | 0.0M |
| 2024-02-13 | 17,598.15 | 17,645.90 | 17,293.60 | 17,622.65 | 0.0M |
| 2024-02-12 | 18,090.40 | 18,091.80 | 17,520.60 | 17,572.25 | 0.0M |
| 2024-02-09 | 18,200.45 | 18,201.35 | 17,715.35 | 18,003.10 | 0.0M |
| 2024-02-08 | 18,341.50 | 18,345.10 | 18,133.60 | 18,161.85 | 0.0M |
| 2024-02-07 | 18,208.35 | 18,252.70 | 18,076.35 | 18,203.35 | 0.0M |
| 2024-02-06 | 17,955.65 | 18,092.95 | 17,853.50 | 18,082.00 | 0.0M |
| 2024-02-05 | 17,940.15 | 18,032.65 | 17,829.15 | 17,871.55 | 0.0M |
| 2024-02-02 | 17,863.05 | 17,976.70 | 17,844.10 | 17,873.35 | 0.0M |
| 2024-02-01 | 17,937.10 | 17,937.15 | 17,668.00 | 17,782.80 | 0.0M |
| 2024-01-31 | 17,636.90 | 17,893.95 | 17,627.60 | 17,884.70 | 0.0M |
| 2024-01-30 | 17,756.65 | 17,782.05 | 17,582.95 | 17,607.15 | 0.0M |
| 2024-01-29 | 17,490.35 | 17,678.90 | 17,459.20 | 17,669.70 | 0.0M |
| 2024-01-25 | 17,546.70 | 17,559.25 | 17,334.50 | 17,413.75 | 0.0M |
| 2024-01-24 | 17,240.95 | 17,518.35 | 17,033.40 | 17,495.55 | 0.0M |
| 2024-01-23 | 17,857.90 | 17,868.00 | 17,110.05 | 17,204.35 | 0.0M |
| 2024-01-20 | 17,794.90 | 17,835.30 | 17,689.65 | 17,732.10 | 0.0M |
| 2024-01-19 | 17,546.90 | 17,687.20 | 17,508.50 | 17,670.85 | 0.0M |
| 2024-01-18 | 17,386.50 | 17,431.50 | 16,978.05 | 17,409.45 | 0.0M |
| 2024-01-17 | 17,455.70 | 17,564.35 | 17,331.50 | 17,413.15 | 0.0M |
| 2024-01-16 | 17,706.95 | 17,738.25 | 17,453.50 | 17,599.80 | 0.0M |
| 2024-01-15 | 17,659.55 | 17,685.80 | 17,537.25 | 17,656.35 | 0.0M |
| 2024-01-12 | 17,583.30 | 17,589.55 | 17,511.95 | 17,563.85 | 0.0M |
| 2024-01-11 | 17,492.35 | 17,536.40 | 17,449.20 | 17,500.50 | 0.0M |
| 2024-01-10 | 17,411.85 | 17,433.50 | 17,251.65 | 17,425.35 | 0.0M |
| 2024-01-09 | 17,472.85 | 17,517.95 | 17,356.25 | 17,382.00 | 0.0M |
| 2024-01-08 | 17,550.85 | 17,560.25 | 17,334.45 | 17,350.55 | 0.0M |
| 2024-01-05 | 17,525.15 | 17,575.65 | 17,376.55 | 17,499.65 | 0.0M |
| 2024-01-04 | 17,264.70 | 17,454.90 | 17,259.40 | 17,443.75 | 0.0M |
| 2024-01-03 | 17,176.85 | 17,232.30 | 17,082.60 | 17,189.95 | 0.0M |
| 2024-01-02 | 17,214.95 | 17,238.00 | 16,961.25 | 17,148.10 | 0.0M |
| 2024-01-01 | 17,135.00 | 17,229.00 | 17,104.85 | 17,174.00 | 0.0M |