Nifty IT (NIFTYIT)

NIFTYIT
🏛️ 印度 →
33,702.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 35,104.05 35,104.05 35,104.05 35,104.05 0.0K
09:15 35,127.85 35,188.65 35,125.25 35,142.10 707.8K
09:16 35,139.55 35,147.85 35,106.65 35,119.30 294.0K
09:17 35,117.25 35,119.90 35,079.80 35,085.40 183.0K
09:18 35,082.95 35,085.30 35,039.00 35,042.25 260.7K
09:19 35,039.85 35,039.85 34,998.35 34,998.35 233.1K
09:20 34,995.20 35,016.85 34,991.60 35,000.10 192.5K
09:21 34,995.80 35,017.20 34,995.80 35,004.40 87.9K
09:22 35,001.65 35,001.65 34,975.60 34,975.60 105.0K
09:23 34,974.10 34,975.45 34,947.40 34,966.50 170.8K
09:24 34,963.75 35,001.75 34,963.75 34,999.70 95.7K
09:25 34,999.05 35,002.25 34,985.00 34,986.40 52.4K
09:26 34,983.25 35,032.70 34,983.25 35,028.85 81.7K
09:27 35,022.35 35,022.35 35,011.10 35,011.10 123.2K
09:28 35,012.20 35,032.55 35,011.65 35,024.00 76.0K
09:29 35,024.20 35,024.20 34,976.95 34,984.75 132.4K
09:30 34,984.80 34,984.80 34,928.45 34,930.05 168.3K
09:31 34,923.35 34,972.50 34,923.35 34,972.00 141.8K
09:32 34,969.95 34,974.25 34,958.40 34,966.40 59.1K
09:33 34,962.80 34,969.75 34,958.20 34,960.65 62.5K
09:34 34,957.65 34,959.20 34,946.00 34,948.45 142.4K
09:35 34,944.75 34,954.30 34,932.65 34,954.30 96.7K
09:36 34,950.20 34,963.20 34,950.20 34,952.15 52.5K
09:37 34,950.70 34,970.00 34,946.85 34,970.00 88.6K
09:38 34,968.50 34,980.30 34,967.15 34,980.30 207.4K
09:39 34,979.40 34,979.40 34,959.65 34,966.30 96.2K
09:40 34,962.30 34,962.30 34,933.10 34,933.50 103.6K
09:41 34,930.85 34,933.75 34,924.05 34,931.20 86.2K
09:42 34,930.05 34,930.05 34,913.20 34,913.20 116.0K
09:43 34,906.65 34,938.80 34,895.80 34,933.10 96.2K
09:44 34,924.85 34,924.85 34,893.20 34,893.20 82.3K
09:45 34,895.75 34,895.75 34,878.85 34,880.95 122.2K
09:46 34,880.75 34,930.70 34,880.75 34,930.70 94.1K
09:47 34,928.25 34,934.85 34,919.70 34,930.20 54.7K
09:48 34,929.80 34,944.50 34,924.20 34,939.30 73.7K
09:49 34,936.95 34,940.60 34,931.50 34,934.40 70.4K
09:50 34,931.70 34,956.75 34,929.05 34,954.00 69.7K
09:51 34,954.30 34,980.75 34,949.75 34,980.75 100.5K
09:52 34,980.10 34,983.35 34,964.85 34,964.85 65.5K
09:53 34,967.75 34,967.90 34,944.25 34,946.65 47.9K
09:54 34,945.45 34,961.20 34,945.45 34,955.80 90.2K
09:55 34,953.85 34,994.65 34,953.85 34,994.50 62.9K
09:56 34,997.25 34,998.05 34,987.20 34,987.20 77.9K
09:57 34,983.05 35,006.30 34,983.05 35,003.35 57.7K
09:58 35,004.85 35,023.55 35,003.60 35,004.70 105.3K
09:59 34,998.40 35,001.10 34,992.75 34,999.75 50.8K
10:00 35,002.80 35,003.80 34,990.95 34,992.50 41.1K
10:01 34,993.70 34,995.45 34,976.05 34,993.75 63.9K
10:02 34,992.15 34,998.10 34,986.55 34,988.85 43.9K
10:03 34,989.05 34,997.80 34,985.25 34,995.00 34.6K
10:04 34,994.45 35,009.55 34,994.45 35,009.35 42.2K
10:05 35,009.70 35,019.25 35,008.85 35,010.80 44.6K
10:06 35,017.75 35,028.05 35,015.90 35,021.80 73.2K
10:07 35,024.50 35,056.25 35,024.50 35,048.45 69.9K
10:08 35,043.00 35,043.00 35,024.05 35,025.35 39.7K
10:09 35,025.60 35,029.25 35,014.20 35,020.80 31.7K
10:10 35,016.35 35,022.60 35,011.10 35,022.60 39.3K
10:11 35,020.90 35,029.05 35,009.05 35,009.05 52.4K
10:12 35,009.60 35,009.65 34,997.70 34,997.70 96.7K
10:13 34,995.70 34,995.70 34,979.80 34,979.80 98.0K
10:14 34,981.05 34,981.25 34,970.60 34,974.50 73.4K
10:15 34,976.30 34,990.65 34,974.55 34,988.80 37.4K
10:16 34,989.40 35,003.50 34,984.20 35,003.50 96.3K
10:17 35,004.75 35,050.90 35,004.75 35,012.85 86.4K
10:18 35,007.45 35,015.20 34,996.90 34,996.90 63.4K
10:19 34,999.15 35,000.65 34,993.95 35,000.65 35.7K
10:20 35,006.75 35,017.00 35,006.75 35,013.10 39.4K
10:21 35,013.65 35,013.65 35,004.30 35,004.30 31.9K
10:22 35,004.35 35,008.40 35,002.20 35,002.20 39.8K
10:23 34,999.50 35,000.85 34,994.70 34,997.80 40.4K
10:24 34,996.10 34,998.95 34,990.60 34,998.95 26.2K
10:25 34,997.70 35,009.20 34,996.05 35,001.80 85.0K
10:26 35,002.55 35,002.85 34,998.60 34,999.30 48.2K
10:27 35,001.80 35,004.40 34,990.80 34,991.95 44.8K
10:28 34,994.30 35,000.85 34,992.10 34,993.95 57.1K
10:29 35,000.20 35,002.35 34,982.45 34,984.95 173.3K
10:30 34,983.80 34,988.75 34,982.20 34,987.50 47.9K
10:31 34,989.10 35,007.80 34,989.10 35,002.45 92.0K
10:32 35,002.30 35,009.15 34,994.50 35,001.65 38.7K
10:33 35,001.00 35,002.60 34,995.60 34,997.15 30.1K
10:34 34,997.60 34,999.05 34,993.50 34,995.75 148.2K
10:35 34,993.95 35,003.95 34,993.95 35,001.20 54.7K
10:36 35,003.55 35,007.05 35,001.40 35,003.95 39.6K
10:37 35,003.80 35,006.50 34,977.80 34,977.85 88.4K
10:38 34,973.05 34,978.50 34,954.10 34,957.95 147.7K
10:39 34,962.80 34,962.80 34,952.20 34,959.35 124.8K
10:40 34,961.25 34,961.25 34,950.05 34,950.05 45.4K
10:41 34,945.30 34,955.35 34,942.15 34,955.35 62.7K
10:42 34,953.45 34,956.05 34,948.90 34,951.60 57.0K
10:43 34,950.35 34,950.35 34,938.35 34,938.35 39.6K
10:44 34,936.50 34,939.10 34,926.45 34,936.20 43.7K
10:45 34,934.30 34,940.95 34,931.20 34,939.85 21.7K
10:46 34,941.60 34,943.55 34,938.90 34,941.40 22.2K
10:47 34,940.25 34,940.55 34,935.55 34,936.55 25.5K
10:48 34,936.35 34,938.05 34,930.05 34,930.05 20.0K
10:49 34,929.75 34,930.15 34,921.65 34,922.40 41.2K
10:50 34,921.55 34,924.50 34,918.50 34,922.75 31.1K
10:51 34,922.20 34,923.45 34,916.30 34,918.45 35.8K
10:52 34,918.75 34,942.20 34,918.75 34,919.85 69.5K
10:53 34,921.75 34,922.05 34,915.70 34,915.70 23.4K
10:54 34,915.25 34,919.75 34,911.75 34,916.65 26.2K
10:55 34,918.25 34,919.55 34,913.30 34,919.55 24.6K
10:56 34,916.60 34,927.55 34,914.45 34,924.65 29.0K
10:57 34,926.35 34,928.40 34,924.25 34,925.00 72.4K
10:58 34,925.05 34,925.65 34,919.70 34,920.35 60.5K
10:59 34,920.40 34,923.40 34,916.20 34,916.20 17.6K
11:00 34,917.75 34,919.55 34,902.65 34,903.80 61.1K
11:01 34,904.20 34,906.80 34,890.60 34,891.15 38.5K
11:02 34,893.10 34,903.55 34,891.00 34,900.75 35.4K
11:03 34,895.05 34,899.45 34,886.70 34,891.55 58.1K
11:04 34,890.95 34,907.75 34,887.70 34,907.65 63.7K
11:05 34,905.45 34,912.70 34,901.70 34,905.45 30.0K
11:06 34,901.65 34,901.65 34,884.80 34,888.55 51.3K
11:07 34,887.35 34,887.35 34,876.65 34,879.70 36.2K
11:08 34,877.65 34,877.65 34,868.10 34,875.25 289.1K
11:09 34,874.60 34,874.60 34,863.70 34,863.70 57.2K
11:10 34,863.85 34,869.15 34,857.70 34,869.00 49.4K
11:11 34,870.85 34,878.20 34,869.10 34,876.55 38.7K
11:12 34,879.25 34,879.25 34,873.65 34,873.65 68.8K
11:13 34,876.30 34,898.70 34,874.75 34,898.70 45.7K
11:14 34,898.55 34,913.10 34,898.55 34,910.20 38.3K
11:15 34,910.40 34,921.40 34,908.30 34,919.00 48.9K
11:16 34,916.20 34,916.20 34,906.05 34,906.05 31.3K
11:17 34,912.10 34,922.65 34,910.85 34,914.30 37.4K
11:18 34,918.30 34,924.70 34,918.00 34,920.80 18.9K
11:19 34,921.10 34,927.10 34,917.10 34,925.15 23.3K
11:20 34,927.80 34,930.00 34,924.30 34,928.90 17.7K
11:21 34,928.75 34,928.75 34,921.35 34,927.00 15.4K
11:22 34,926.85 34,931.70 34,919.05 34,919.55 43.2K
11:23 34,920.20 34,922.20 34,916.35 34,916.35 17.8K
11:24 34,914.95 34,916.85 34,900.25 34,900.25 21.9K
11:25 34,905.10 34,905.10 34,891.75 34,892.30 76.2K
11:26 34,891.00 34,891.00 34,880.05 34,880.10 29.3K
11:27 34,883.40 34,883.40 34,878.30 34,878.50 39.5K
11:28 34,875.80 34,882.20 34,873.75 34,879.05 27.6K
11:29 34,881.95 34,892.70 34,877.20 34,892.70 41.8K
11:30 34,892.50 34,903.30 34,892.50 34,895.55 44.5K
11:31 34,894.25 34,900.05 34,894.00 34,898.20 51.8K
11:32 34,898.05 34,898.05 34,890.50 34,890.50 65.5K
11:33 34,894.05 34,908.60 34,893.55 34,902.25 40.5K
11:34 34,903.10 34,913.15 34,902.65 34,903.85 65.2K
11:35 34,905.15 34,906.15 34,900.45 34,903.20 24.5K
11:36 34,902.00 34,930.70 34,902.00 34,926.95 41.2K
11:37 34,922.15 34,936.85 34,919.20 34,936.85 43.6K
11:38 34,932.25 34,941.25 34,919.35 34,929.00 39.5K
11:39 34,931.20 34,931.95 34,925.50 34,929.65 72.7K
11:40 34,929.60 34,929.65 34,922.85 34,929.65 79.0K
11:41 34,931.20 34,933.35 34,925.70 34,925.90 58.1K
11:42 34,926.10 34,927.65 34,920.60 34,927.65 50.8K
11:43 34,925.15 34,929.35 34,912.20 34,912.90 43.7K
11:44 34,910.50 34,915.15 34,905.65 34,907.20 20.3K
11:45 34,908.15 34,923.70 34,907.20 34,923.35 35.7K
11:46 34,921.70 34,937.80 34,919.80 34,937.80 39.2K
11:47 34,937.40 34,946.00 34,934.65 34,941.10 55.7K
11:48 34,943.85 34,950.15 34,940.70 34,948.35 39.3K
11:49 34,950.30 34,952.25 34,943.30 34,946.95 56.7K
11:50 34,946.35 34,955.00 34,945.70 34,952.80 38.6K
11:51 34,951.40 34,952.65 34,946.55 34,951.55 31.7K
11:52 34,949.75 34,955.45 34,939.10 34,939.95 55.7K
11:53 34,937.30 34,945.05 34,937.25 34,941.90 30.6K
11:54 34,943.25 34,960.25 34,938.95 34,959.10 83.3K
11:55 34,957.70 34,962.00 34,949.05 34,949.05 33.7K
11:56 34,946.50 34,947.00 34,937.85 34,944.30 64.0K
11:57 34,942.50 34,946.50 34,938.35 34,945.05 58.4K
11:58 34,947.55 34,950.35 34,942.25 34,945.85 26.8K
11:59 34,946.85 34,949.60 34,940.75 34,949.55 32.8K
12:00 34,950.45 34,953.35 34,944.05 34,946.25 57.1K
12:01 34,942.00 34,943.05 34,937.85 34,943.05 46.0K
12:02 34,943.45 34,945.25 34,932.85 34,932.85 24.9K
12:03 34,934.35 34,936.10 34,925.45 34,927.55 46.8K
12:04 34,926.50 34,927.20 34,919.65 34,924.65 113.4K
12:05 34,921.60 34,938.35 34,921.60 34,938.35 78.1K
12:06 34,948.15 34,955.20 34,942.15 34,942.15 39.2K
12:07 34,942.75 34,947.15 34,941.05 34,944.55 24.8K
12:08 34,945.75 34,953.50 34,945.75 34,948.90 30.5K
12:09 34,950.70 34,951.25 34,946.25 34,951.25 22.3K
12:10 34,947.95 34,953.25 34,942.95 34,949.45 34.3K
12:11 34,951.20 34,953.30 34,946.80 34,951.00 38.9K
12:12 34,954.25 34,958.25 34,950.05 34,955.75 22.6K
12:13 34,954.65 34,959.20 34,953.50 34,956.90 28.9K
12:14 34,955.50 34,969.30 34,955.50 34,967.10 32.5K
12:15 34,968.35 34,996.35 34,968.35 34,992.05 51.5K
12:16 34,991.00 34,991.00 34,980.05 34,990.45 60.1K
12:17 34,991.30 34,999.30 34,985.65 34,987.80 74.2K
12:18 34,993.60 35,000.65 34,986.90 34,999.70 47.4K
12:19 35,001.75 35,001.75 34,990.45 34,995.00 42.1K
12:20 34,996.25 34,996.25 34,986.00 34,991.35 33.4K
12:21 34,991.35 34,996.05 34,987.45 34,994.30 27.3K
12:22 34,994.70 35,006.65 34,994.70 35,006.65 32.8K
12:23 35,005.90 35,006.20 34,987.95 34,987.95 29.2K
12:24 34,991.20 34,995.35 34,980.60 34,993.55 37.0K
12:25 34,992.45 34,993.55 34,979.85 34,979.85 19.9K
12:26 34,984.05 34,986.40 34,975.90 34,981.75 22.0K
12:27 34,984.65 34,990.20 34,981.60 34,984.05 20.2K
12:28 34,984.50 34,987.40 34,979.95 34,984.80 20.7K
12:29 34,986.40 34,995.50 34,985.90 34,992.35 25.3K
12:30 34,993.10 35,000.95 34,992.70 35,000.95 142.4K
12:31 34,999.05 35,008.20 34,996.25 34,999.55 66.2K
12:32 35,005.55 35,005.55 34,988.60 34,991.45 51.9K
12:33 34,988.55 34,996.05 34,986.55 34,996.05 43.3K
12:34 34,995.80 35,005.95 34,991.05 35,005.40 29.6K
12:35 35,004.40 35,016.35 35,004.40 35,011.65 92.3K
12:36 35,014.20 35,016.25 35,007.15 35,011.80 29.2K
12:37 35,011.55 35,013.40 35,007.75 35,009.95 45.1K
12:38 35,010.70 35,015.85 35,004.25 35,006.10 44.5K
12:39 35,003.75 35,006.40 34,997.60 34,997.60 19.9K
12:40 35,003.50 35,003.50 34,985.50 34,985.50 25.6K
12:41 34,989.05 34,999.70 34,988.10 34,991.70 27.4K
12:42 34,994.45 34,994.70 34,984.15 34,985.10 32.8K
12:43 34,988.80 34,988.80 34,981.55 34,982.85 10.8K
12:44 34,981.75 34,983.20 34,977.45 34,978.55 18.8K
12:45 34,980.05 34,980.75 34,971.45 34,972.45 21.6K
12:46 34,970.95 34,972.55 34,961.30 34,961.30 33.7K
12:47 34,963.60 34,963.60 34,947.75 34,949.80 97.2K
12:48 34,951.55 34,955.90 34,945.35 34,950.00 26.9K
12:49 34,956.60 34,964.20 34,952.85 34,964.20 75.8K
12:50 34,963.70 34,973.75 34,960.20 34,973.75 24.2K
12:51 34,972.50 34,984.00 34,972.50 34,982.50 28.9K
12:52 34,983.70 34,983.70 34,968.40 34,971.00 24.6K
12:53 34,968.35 34,974.35 34,966.90 34,968.80 16.8K
12:54 34,970.75 34,978.50 34,970.25 34,974.75 31.9K
12:55 34,979.60 34,986.65 34,975.85 34,979.60 26.0K
12:56 34,980.55 34,980.55 34,969.05 34,970.75 31.5K
12:57 34,968.95 34,974.70 34,966.40 34,969.10 28.0K
12:58 34,971.60 34,976.25 34,964.85 34,971.75 31.0K
12:59 34,975.45 34,978.95 34,972.70 34,974.60 21.7K
13:00 34,971.00 34,980.45 34,971.00 34,980.15 30.1K
13:01 34,982.05 34,985.45 34,977.75 34,985.45 17.4K
13:02 34,986.50 34,992.90 34,985.25 34,985.25 27.0K
13:03 34,987.20 34,993.00 34,984.30 34,989.20 18.6K
13:04 34,991.40 34,992.25 34,983.05 34,989.20 33.5K
13:05 34,990.30 34,996.95 34,989.90 34,995.60 30.9K
13:06 34,994.70 35,001.30 34,993.55 34,998.60 25.7K
13:07 35,001.65 35,001.65 34,994.60 34,994.60 22.6K
13:08 34,998.05 35,000.20 34,992.75 34,993.80 12.0K
13:09 34,993.95 34,995.05 34,982.45 34,982.95 29.3K
13:10 34,986.35 34,992.15 34,984.90 34,992.15 15.1K
13:11 34,990.50 34,991.75 34,980.75 34,981.25 17.5K
13:12 34,979.55 34,984.75 34,979.40 34,979.40 15.3K
13:13 34,981.80 34,985.45 34,978.70 34,981.30 18.6K
13:14 34,984.10 34,997.65 34,984.10 34,997.65 93.9K
13:15 34,999.75 35,008.30 34,996.65 35,008.30 32.0K
13:16 35,011.60 35,017.10 35,011.30 35,012.65 40.5K
13:17 35,013.80 35,013.80 35,006.30 35,010.60 29.7K
13:18 35,010.30 35,011.45 35,001.00 35,008.05 40.3K
13:19 35,004.65 35,015.45 34,999.65 35,011.00 360.4K
13:20 35,010.75 35,010.75 35,000.05 35,002.50 29.3K
13:21 34,997.45 34,998.15 34,981.15 34,986.15 56.6K
13:22 34,985.65 34,991.35 34,983.60 34,988.30 25.4K
13:23 34,988.05 34,990.50 34,984.55 34,984.55 28.2K
13:24 34,981.85 34,983.90 34,977.10 34,979.95 26.4K
13:25 34,978.70 34,980.90 34,969.35 34,969.35 49.7K
13:26 34,969.45 34,971.80 34,965.70 34,969.00 28.1K
13:27 34,968.80 34,970.10 34,962.55 34,963.25 20.8K
13:28 34,966.60 34,985.65 34,963.95 34,979.10 44.7K
13:29 34,985.40 34,992.75 34,982.05 34,990.15 18.5K
13:30 35,003.80 35,012.45 35,002.85 35,008.30 47.0K
13:31 35,008.80 35,012.70 35,004.85 35,005.35 20.5K
13:32 35,006.80 35,007.85 34,997.40 35,001.15 21.6K
13:33 35,003.80 35,020.05 35,003.80 35,014.25 54.0K
13:34 35,019.15 35,022.85 35,013.55 35,022.85 46.9K
13:35 35,020.95 35,030.20 35,018.00 35,024.50 41.7K
13:36 35,030.25 35,030.25 35,024.20 35,028.65 28.6K
13:37 35,028.90 35,029.05 35,025.40 35,027.15 24.9K
13:38 35,027.55 35,031.45 35,024.60 35,024.60 35.9K
13:39 35,025.80 35,030.20 35,024.90 35,027.00 32.3K
13:40 35,027.20 35,029.85 35,018.10 35,018.10 26.1K
13:41 35,016.55 35,027.10 35,005.30 35,017.75 108.8K
13:42 35,019.95 35,028.70 35,014.20 35,028.70 40.7K
13:43 35,031.35 35,032.30 35,024.55 35,028.45 19.7K
13:44 35,029.65 35,031.30 35,024.45 35,026.25 29.9K
13:45 35,025.45 35,028.85 35,022.30 35,022.90 37.2K
13:46 35,027.05 35,027.30 35,015.85 35,015.85 20.6K
13:47 35,014.65 35,016.00 35,003.10 35,003.10 60.5K
13:48 35,001.55 35,010.15 35,001.00 35,005.45 52.6K
13:49 35,006.45 35,006.45 34,996.20 34,999.05 40.7K
13:50 34,999.40 35,000.25 34,994.40 34,996.70 21.9K
13:51 35,002.30 35,002.80 34,996.00 34,998.60 77.2K
13:52 34,998.20 35,013.40 34,995.40 35,008.35 71.2K
13:53 35,010.60 35,011.85 35,005.00 35,006.35 41.5K
13:54 35,007.15 35,014.05 35,006.10 35,013.95 28.1K
13:55 35,018.55 35,023.85 35,015.40 35,019.30 44.7K
13:56 35,018.65 35,021.00 34,998.00 34,998.00 31.4K
13:57 35,001.10 35,001.10 34,980.95 34,981.20 35.3K
13:58 34,980.45 34,993.10 34,978.60 34,993.10 32.3K
13:59 34,986.40 34,997.95 34,984.90 34,987.50 30.6K
14:00 34,988.00 34,999.40 34,986.05 34,995.80 31.8K
14:01 34,998.55 35,003.50 34,994.60 34,998.00 25.8K
14:02 34,999.50 35,004.85 34,995.75 35,001.25 48.3K
14:03 35,001.05 35,005.60 34,997.30 35,004.30 22.2K
14:04 35,004.10 35,005.85 35,000.70 35,004.25 49.6K
14:05 35,005.10 35,005.10 34,998.40 35,002.80 34.2K
14:06 35,000.55 35,008.05 35,000.55 35,002.50 29.7K
14:07 35,004.35 35,004.55 34,999.10 35,001.80 46.4K
14:08 34,999.90 34,999.90 34,990.95 34,992.65 44.1K
14:09 34,995.05 35,000.70 34,990.75 34,995.85 26.3K
14:10 34,998.90 35,005.00 34,993.45 35,003.10 45.7K
14:11 35,002.90 35,004.60 34,998.90 35,001.10 22.5K
14:12 35,002.55 35,010.50 35,000.25 35,010.50 39.0K
14:13 35,006.15 35,012.95 35,004.50 35,007.00 42.4K
14:14 35,007.90 35,007.90 34,993.35 35,005.50 40.6K
14:15 35,002.70 35,010.60 34,999.15 35,005.40 22.5K
14:16 35,008.25 35,008.90 35,002.35 35,007.75 28.6K
14:17 35,006.55 35,009.60 34,998.15 35,006.65 40.5K
14:18 35,006.35 35,011.10 35,004.90 35,005.00 17.1K
14:19 35,005.15 35,015.95 34,996.05 34,996.05 60.0K
14:20 34,996.30 35,000.40 34,990.70 34,993.20 25.8K
14:21 34,996.75 34,999.25 34,990.95 34,994.65 71.4K
14:22 34,999.90 35,004.10 34,993.15 35,002.25 37.7K
14:23 35,004.25 35,004.25 34,994.65 34,999.65 32.3K
14:24 34,999.00 35,000.90 34,994.45 34,997.45 39.1K
14:25 34,997.95 35,002.20 34,995.25 34,999.80 33.9K
14:26 34,998.60 35,002.75 34,994.20 34,994.20 36.0K
14:27 35,000.95 35,000.95 34,992.65 34,992.95 40.8K
14:28 34,997.95 35,004.80 34,991.25 34,991.25 61.4K
14:29 34,989.95 34,996.85 34,986.00 34,993.95 53.5K
14:30 34,994.75 34,996.25 34,990.55 34,992.20 19.6K
14:31 34,989.85 34,995.85 34,985.70 34,986.75 22.5K
14:32 34,991.50 34,991.50 34,975.65 34,975.95 47.9K
14:33 34,981.20 34,983.85 34,975.15 34,983.85 48.7K
14:34 34,982.65 34,988.75 34,977.15 34,985.55 40.4K
14:35 34,985.70 34,989.20 34,981.25 34,988.40 48.3K
14:36 34,993.45 35,003.30 34,988.65 34,999.75 67.8K
14:37 35,004.50 35,004.50 34,993.80 34,998.20 26.5K
14:38 35,001.40 35,002.55 34,994.60 35,002.55 31.7K
14:39 35,005.25 35,017.30 35,005.15 35,014.85 107.4K
14:40 35,016.85 35,020.45 35,010.30 35,010.30 47.1K
14:41 35,011.25 35,011.25 34,973.50 34,973.50 119.5K
14:42 34,980.80 34,983.15 34,974.20 34,974.20 124.0K
14:43 34,976.40 34,979.40 34,972.70 34,978.45 95.7K
14:44 34,981.00 34,994.70 34,981.00 34,988.80 54.4K
14:45 34,989.60 35,000.95 34,987.85 35,000.95 68.4K
14:46 35,001.25 35,003.95 34,993.90 34,996.35 58.6K
14:47 34,995.70 34,999.55 34,990.15 34,990.15 37.4K
14:48 34,995.35 34,998.75 34,991.10 34,996.50 42.8K
14:49 34,996.60 34,997.65 34,992.25 34,993.95 39.2K
14:50 34,994.55 34,999.30 34,988.10 34,991.10 67.6K
14:51 34,991.15 34,998.30 34,989.60 34,990.25 61.0K
14:52 34,996.90 34,998.40 34,989.30 34,994.75 45.2K
14:53 34,992.45 34,993.55 34,986.95 34,990.60 45.5K
14:54 34,991.85 34,993.65 34,986.15 34,986.70 74.4K
14:55 34,986.35 34,995.65 34,986.35 34,992.10 94.3K
14:56 34,986.15 34,991.85 34,986.05 34,989.85 80.5K
14:57 34,987.35 34,989.05 34,959.20 34,959.20 66.8K
14:58 34,958.85 34,962.15 34,950.00 34,950.00 67.1K
14:59 34,948.15 34,955.65 34,942.40 34,947.50 88.0K
15:00 34,953.05 34,976.25 34,951.40 34,970.60 134.5K
15:01 34,970.85 34,973.90 34,954.00 34,954.00 83.2K
15:02 34,954.05 34,955.45 34,952.65 34,955.30 109.0K
15:03 34,955.35 34,970.20 34,954.95 34,968.90 98.5K
15:04 34,971.05 34,999.65 34,971.05 34,998.30 183.0K
15:05 35,001.50 35,007.80 34,999.90 35,006.80 124.6K
15:06 35,007.45 35,007.75 34,999.15 35,000.25 124.1K
15:07 35,000.95 35,000.95 34,988.65 34,993.60 89.0K
15:08 34,994.55 34,996.45 34,985.60 34,986.90 230.2K
15:09 34,988.60 34,994.50 34,985.90 34,994.50 127.0K
15:10 34,994.45 34,995.80 34,989.40 34,991.55 100.7K
15:11 34,993.55 34,994.75 34,988.25 34,988.25 94.3K
15:12 34,988.25 34,990.35 34,986.15 34,989.55 100.0K
15:13 34,989.60 34,989.60 34,984.85 34,987.00 128.5K
15:14 34,986.95 34,994.45 34,986.95 34,994.00 86.8K
15:15 34,993.70 35,004.60 34,993.35 35,003.40 138.8K
15:16 35,003.25 35,005.70 34,997.95 35,001.90 201.1K
15:17 35,003.30 35,004.10 35,001.00 35,002.85 93.6K
15:18 35,003.60 35,004.25 34,999.25 35,002.30 151.0K
15:19 35,003.00 35,003.60 34,998.15 34,998.40 187.5K
15:20 35,000.00 35,011.20 34,999.85 35,007.40 233.6K
15:21 35,009.25 35,012.00 35,006.65 35,006.65 109.2K
15:22 35,007.95 35,009.60 35,007.00 35,007.70 101.5K
15:23 35,007.60 35,008.45 35,001.55 35,003.30 104.6K
15:24 35,004.20 35,009.25 35,001.10 35,001.10 173.9K
15:25 35,003.35 35,005.00 34,996.95 35,001.45 147.1K
15:26 35,001.90 35,002.10 34,993.10 34,997.00 138.8K
15:27 34,997.90 34,999.05 34,994.20 34,998.00 188.0K
15:28 35,000.00 35,008.25 34,991.55 35,005.20 152.4K
15:29 35,001.20 35,010.40 34,988.05 34,994.25 121.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据