Nifty Infrastructure (NIFTYINFR)

NIFTYINFR
🏛️ 印度 →
9,051.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 9,232.20 9,232.20 9,232.20 9,232.20 0.0K
09:15 9,233.65 9,235.40 9,230.20 9,235.25 4,661.8K
09:16 9,234.75 9,236.15 9,227.20 9,227.95 2,857.6K
09:17 9,228.20 9,231.55 9,221.25 9,221.80 2,482.9K
09:18 9,221.30 9,221.30 9,217.20 9,218.80 1,828.7K
09:19 9,219.85 9,223.65 9,215.80 9,223.65 1,293.6K
09:20 9,222.50 9,226.10 9,222.50 9,224.00 1,451.2K
09:21 9,223.00 9,232.55 9,222.05 9,230.45 907.5K
09:22 9,229.70 9,229.85 9,225.30 9,225.45 836.4K
09:23 9,226.25 9,229.55 9,226.25 9,229.55 790.2K
09:24 9,229.65 9,232.30 9,227.40 9,230.90 813.0K
09:25 9,230.70 9,234.00 9,230.70 9,234.00 663.0K
09:26 9,233.85 9,235.10 9,233.50 9,234.80 833.7K
09:27 9,234.00 9,236.25 9,234.00 9,235.30 564.0K
09:28 9,235.05 9,235.05 9,231.95 9,233.60 619.2K
09:29 9,233.90 9,235.65 9,232.95 9,232.95 528.1K
09:30 9,232.40 9,233.35 9,230.60 9,231.40 1,168.3K
09:31 9,230.20 9,230.20 9,226.25 9,227.40 647.8K
09:32 9,227.80 9,229.20 9,226.50 9,228.95 826.9K
09:33 9,229.15 9,229.20 9,227.80 9,228.10 928.0K
09:34 9,226.90 9,226.90 9,222.40 9,225.65 485.9K
09:35 9,224.05 9,225.75 9,222.70 9,225.75 392.5K
09:36 9,226.05 9,231.10 9,225.55 9,228.60 563.7K
09:37 9,229.45 9,230.10 9,226.85 9,228.10 530.6K
09:38 9,228.30 9,229.95 9,227.50 9,228.75 419.5K
09:39 9,228.80 9,229.40 9,226.95 9,228.90 459.4K
09:40 9,228.85 9,232.80 9,227.90 9,232.80 333.0K
09:41 9,233.45 9,236.55 9,233.45 9,233.50 716.1K
09:42 9,233.05 9,236.00 9,231.75 9,235.85 773.2K
09:43 9,235.80 9,239.55 9,235.80 9,239.55 698.5K
09:44 9,239.60 9,241.45 9,237.50 9,237.50 736.1K
09:45 9,237.85 9,237.85 9,234.25 9,234.25 526.1K
09:46 9,233.95 9,235.10 9,232.45 9,232.45 556.5K
09:47 9,232.70 9,234.00 9,232.10 9,232.15 1,041.5K
09:48 9,233.40 9,233.60 9,231.45 9,232.40 404.7K
09:49 9,232.60 9,233.55 9,230.95 9,231.10 609.2K
09:50 9,230.75 9,231.75 9,230.00 9,231.75 398.9K
09:51 9,231.35 9,234.70 9,230.50 9,234.70 711.9K
09:52 9,234.15 9,235.30 9,233.25 9,233.60 428.9K
09:53 9,233.55 9,233.55 9,230.90 9,231.45 428.1K
09:54 9,231.55 9,232.45 9,230.00 9,230.05 324.4K
09:55 9,230.00 9,231.00 9,226.90 9,227.80 383.0K
09:56 9,227.90 9,228.90 9,226.50 9,227.10 369.9K
09:57 9,226.65 9,228.20 9,226.60 9,228.20 631.4K
09:58 9,227.50 9,228.45 9,223.00 9,223.85 505.4K
09:59 9,224.00 9,224.00 9,221.80 9,221.85 281.0K
10:00 9,222.60 9,222.60 9,215.80 9,216.30 475.1K
10:01 9,216.00 9,220.75 9,215.80 9,220.75 373.4K
10:02 9,220.80 9,221.95 9,218.50 9,219.00 509.0K
10:03 9,219.05 9,219.05 9,217.40 9,218.15 289.5K
10:04 9,217.95 9,221.85 9,216.40 9,221.35 331.7K
10:05 9,221.40 9,223.00 9,220.85 9,222.95 275.5K
10:06 9,222.80 9,225.05 9,222.55 9,222.55 346.7K
10:07 9,222.90 9,224.95 9,221.95 9,224.95 183.3K
10:08 9,225.25 9,225.40 9,223.05 9,223.05 214.7K
10:09 9,223.45 9,223.45 9,220.60 9,221.60 283.0K
10:10 9,220.95 9,223.35 9,220.95 9,222.95 282.0K
10:11 9,222.90 9,222.95 9,221.35 9,222.20 635.9K
10:12 9,222.55 9,222.95 9,221.05 9,221.40 2,782.5K
10:13 9,220.65 9,221.90 9,220.20 9,221.70 530.8K
10:14 9,221.65 9,221.85 9,220.30 9,220.95 375.1K
10:15 9,221.25 9,221.65 9,220.15 9,221.65 1,049.0K
10:16 9,221.25 9,221.55 9,216.95 9,217.35 474.9K
10:17 9,217.95 9,218.45 9,216.20 9,216.90 517.5K
10:18 9,216.30 9,218.50 9,215.20 9,218.50 262.6K
10:19 9,219.05 9,219.55 9,218.50 9,218.85 229.7K
10:20 9,219.00 9,219.65 9,217.75 9,219.65 701.6K
10:21 9,219.60 9,223.95 9,218.75 9,223.95 517.2K
10:22 9,224.80 9,225.40 9,223.35 9,224.00 453.5K
10:23 9,224.35 9,225.00 9,223.20 9,223.65 245.9K
10:24 9,223.75 9,224.55 9,222.55 9,224.00 192.2K
10:25 9,224.10 9,226.00 9,223.95 9,225.85 246.7K
10:26 9,226.00 9,227.10 9,224.95 9,226.75 234.9K
10:27 9,226.85 9,227.40 9,226.35 9,227.40 179.2K
10:28 9,227.25 9,227.25 9,225.45 9,227.05 331.2K
10:29 9,227.00 9,227.35 9,225.60 9,226.35 202.8K
10:30 9,226.30 9,229.45 9,226.15 9,228.70 306.3K
10:31 9,229.20 9,229.20 9,225.55 9,225.55 304.4K
10:32 9,225.35 9,225.90 9,224.00 9,224.30 225.0K
10:33 9,224.35 9,225.10 9,223.55 9,223.60 623.0K
10:34 9,223.50 9,223.75 9,221.00 9,221.65 829.8K
10:35 9,221.90 9,223.30 9,221.90 9,223.15 183.2K
10:36 9,223.45 9,225.15 9,223.10 9,224.85 201.2K
10:37 9,224.50 9,225.50 9,223.80 9,224.00 403.8K
10:38 9,224.60 9,224.65 9,223.00 9,223.65 612.9K
10:39 9,223.40 9,225.90 9,223.40 9,225.35 371.7K
10:40 9,225.75 9,226.40 9,223.65 9,223.90 944.4K
10:41 9,224.05 9,224.35 9,223.05 9,223.80 398.9K
10:42 9,222.95 9,224.60 9,222.65 9,222.65 328.3K
10:43 9,222.95 9,224.75 9,222.40 9,223.75 862.5K
10:44 9,223.70 9,223.70 9,221.80 9,222.55 297.5K
10:45 9,221.25 9,221.90 9,220.75 9,220.95 463.2K
10:46 9,221.25 9,221.35 9,220.15 9,220.65 260.5K
10:47 9,220.30 9,220.30 9,218.05 9,218.05 222.8K
10:48 9,219.45 9,219.80 9,217.70 9,219.80 164.9K
10:49 9,220.00 9,221.05 9,219.45 9,220.75 183.5K
10:50 9,221.20 9,221.20 9,219.55 9,220.75 219.4K
10:51 9,221.30 9,221.50 9,220.00 9,220.10 300.7K
10:52 9,219.55 9,220.50 9,219.05 9,219.50 180.0K
10:53 9,219.10 9,220.90 9,219.10 9,220.20 309.6K
10:54 9,220.50 9,221.20 9,219.65 9,221.20 137.3K
10:55 9,222.20 9,223.00 9,221.65 9,222.65 246.5K
10:56 9,222.70 9,223.90 9,222.45 9,223.90 202.9K
10:57 9,223.55 9,223.90 9,220.65 9,220.80 307.6K
10:58 9,220.40 9,221.30 9,219.00 9,220.30 390.8K
10:59 9,221.00 9,222.50 9,220.30 9,221.70 266.5K
11:00 9,222.40 9,222.40 9,221.10 9,221.70 158.6K
11:01 9,222.05 9,222.05 9,219.85 9,220.00 227.4K
11:02 9,220.15 9,220.70 9,218.25 9,219.80 236.8K
11:03 9,219.25 9,219.25 9,217.65 9,217.65 149.1K
11:04 9,217.95 9,217.95 9,216.00 9,216.55 253.1K
11:05 9,216.30 9,220.50 9,216.30 9,220.30 217.7K
11:06 9,220.30 9,221.85 9,218.80 9,219.65 308.5K
11:07 9,219.30 9,220.00 9,215.45 9,215.45 279.6K
11:08 9,215.00 9,217.85 9,214.80 9,217.55 616.3K
11:09 9,217.70 9,218.45 9,216.85 9,218.45 234.2K
11:10 9,218.55 9,219.15 9,218.10 9,218.40 143.5K
11:11 9,218.30 9,218.30 9,216.95 9,216.95 136.5K
11:12 9,216.70 9,217.20 9,216.15 9,217.00 230.6K
11:13 9,217.25 9,217.65 9,215.45 9,215.80 153.7K
11:14 9,216.10 9,216.20 9,214.80 9,215.30 226.1K
11:15 9,214.95 9,215.55 9,214.50 9,214.90 150.3K
11:16 9,215.10 9,215.15 9,213.75 9,214.25 157.0K
11:17 9,214.85 9,214.95 9,214.20 9,214.80 145.9K
11:18 9,214.45 9,215.50 9,214.45 9,215.50 132.5K
11:19 9,215.45 9,216.05 9,214.85 9,216.00 122.1K
11:20 9,215.35 9,216.35 9,214.60 9,214.90 115.1K
11:21 9,214.60 9,215.00 9,213.55 9,214.85 170.3K
11:22 9,214.80 9,217.00 9,214.80 9,217.00 238.2K
11:23 9,217.35 9,217.90 9,216.30 9,216.65 190.4K
11:24 9,216.75 9,217.05 9,215.95 9,216.10 159.3K
11:25 9,216.25 9,216.85 9,215.80 9,216.40 168.2K
11:26 9,217.00 9,218.85 9,216.45 9,218.85 204.0K
11:27 9,218.65 9,218.85 9,217.60 9,218.30 232.8K
11:28 9,218.40 9,218.85 9,217.55 9,218.25 125.0K
11:29 9,218.20 9,218.35 9,217.00 9,217.00 750.9K
11:30 9,217.40 9,217.40 9,215.25 9,215.45 152.0K
11:31 9,215.80 9,217.25 9,215.25 9,217.25 163.2K
11:32 9,217.40 9,218.60 9,217.40 9,217.40 120.5K
11:33 9,217.80 9,217.80 9,215.70 9,215.70 149.7K
11:34 9,215.20 9,215.60 9,214.40 9,214.50 123.0K
11:35 9,214.70 9,214.95 9,214.10 9,214.70 181.5K
11:36 9,214.25 9,214.45 9,212.40 9,213.00 205.4K
11:37 9,212.45 9,213.40 9,212.40 9,213.10 234.4K
11:38 9,213.55 9,214.65 9,213.35 9,213.90 385.0K
11:39 9,214.25 9,214.85 9,213.20 9,213.90 279.9K
11:40 9,214.75 9,218.85 9,214.75 9,218.85 266.7K
11:41 9,219.50 9,220.45 9,216.60 9,218.60 541.5K
11:42 9,218.50 9,220.25 9,217.30 9,217.85 462.8K
11:43 9,217.80 9,217.85 9,215.90 9,216.95 403.3K
11:44 9,218.45 9,221.10 9,218.45 9,221.10 245.5K
11:45 9,221.05 9,221.05 9,219.35 9,219.70 545.9K
11:46 9,219.55 9,219.85 9,218.05 9,218.05 381.2K
11:47 9,218.25 9,219.30 9,215.95 9,215.95 195.2K
11:48 9,215.75 9,216.50 9,213.80 9,213.85 290.5K
11:49 9,213.80 9,215.70 9,213.10 9,213.10 251.4K
11:50 9,213.80 9,214.20 9,212.00 9,214.15 391.5K
11:51 9,213.60 9,216.10 9,213.20 9,214.70 246.7K
11:52 9,215.85 9,216.30 9,215.05 9,215.60 191.8K
11:53 9,215.95 9,216.75 9,213.90 9,216.65 399.2K
11:54 9,217.35 9,218.50 9,216.80 9,217.10 309.8K
11:55 9,216.75 9,217.90 9,215.30 9,215.50 271.8K
11:56 9,215.40 9,215.40 9,211.75 9,212.95 472.9K
11:57 9,211.95 9,213.50 9,211.95 9,212.90 193.9K
11:58 9,213.50 9,215.10 9,213.30 9,214.85 278.4K
11:59 9,214.85 9,215.50 9,213.85 9,215.15 171.7K
12:00 9,215.15 9,216.00 9,214.00 9,215.10 197.0K
12:01 9,214.85 9,217.40 9,214.35 9,216.10 226.7K
12:02 9,215.80 9,216.35 9,214.60 9,215.00 323.9K
12:03 9,214.90 9,215.30 9,213.85 9,214.20 212.1K
12:04 9,214.25 9,215.05 9,213.20 9,214.10 207.7K
12:05 9,214.35 9,214.35 9,213.15 9,213.85 211.2K
12:06 9,214.10 9,214.10 9,212.40 9,212.40 130.6K
12:07 9,213.00 9,215.60 9,212.20 9,214.95 337.5K
12:08 9,215.20 9,217.10 9,214.90 9,217.10 229.2K
12:09 9,217.10 9,217.75 9,216.30 9,216.85 176.6K
12:10 9,217.50 9,217.90 9,217.00 9,217.40 156.0K
12:11 9,217.55 9,218.80 9,217.20 9,218.55 247.2K
12:12 9,218.40 9,221.50 9,218.40 9,220.95 701.3K
12:13 9,220.70 9,221.40 9,219.05 9,221.05 660.0K
12:14 9,221.85 9,221.85 9,218.50 9,220.65 346.0K
12:15 9,220.50 9,220.50 9,217.60 9,219.05 292.5K
12:16 9,219.90 9,220.25 9,218.80 9,218.95 334.6K
12:17 9,219.50 9,219.80 9,217.85 9,218.00 237.8K
12:18 9,218.35 9,218.55 9,217.05 9,217.25 273.6K
12:19 9,217.45 9,217.45 9,215.25 9,215.25 229.0K
12:20 9,215.10 9,219.50 9,214.80 9,219.50 279.3K
12:21 9,219.50 9,220.40 9,219.20 9,219.40 281.1K
12:22 9,219.45 9,222.55 9,219.35 9,222.55 313.3K
12:23 9,223.35 9,223.60 9,220.45 9,220.60 287.0K
12:24 9,220.75 9,221.80 9,220.45 9,220.45 296.9K
12:25 9,221.25 9,222.85 9,220.45 9,221.30 472.2K
12:26 9,221.35 9,221.35 9,219.75 9,220.40 450.4K
12:27 9,220.60 9,221.05 9,219.40 9,219.85 262.3K
12:28 9,219.75 9,220.85 9,219.30 9,219.60 283.9K
12:29 9,219.80 9,219.95 9,217.80 9,219.55 263.7K
12:30 9,219.65 9,222.05 9,219.45 9,219.75 299.3K
12:31 9,220.50 9,221.05 9,219.80 9,220.10 225.9K
12:32 9,220.00 9,220.45 9,218.70 9,218.70 757.1K
12:33 9,218.85 9,219.75 9,218.60 9,219.70 218.4K
12:34 9,219.20 9,220.45 9,219.10 9,220.05 192.6K
12:35 9,220.10 9,221.50 9,219.90 9,221.00 217.9K
12:36 9,221.15 9,223.00 9,221.15 9,222.25 430.9K
12:37 9,222.10 9,222.60 9,221.80 9,222.05 250.2K
12:38 9,222.50 9,222.85 9,221.85 9,222.85 211.9K
12:39 9,223.20 9,224.05 9,222.45 9,223.60 274.0K
12:40 9,223.70 9,224.40 9,223.05 9,223.05 1,466.7K
12:41 9,222.85 9,223.35 9,222.15 9,223.35 603.2K
12:42 9,223.85 9,224.60 9,223.55 9,223.95 365.3K
12:43 9,224.25 9,227.05 9,224.25 9,227.05 543.6K
12:44 9,228.05 9,228.65 9,227.55 9,227.80 467.8K
12:45 9,228.35 9,231.00 9,228.35 9,230.85 553.3K
12:46 9,231.75 9,231.75 9,229.05 9,229.05 511.6K
12:47 9,229.30 9,229.30 9,225.95 9,226.35 515.9K
12:48 9,226.35 9,226.35 9,224.25 9,224.65 448.0K
12:49 9,225.25 9,226.15 9,224.65 9,224.65 424.5K
12:50 9,225.40 9,225.40 9,223.95 9,224.60 301.8K
12:51 9,224.60 9,228.40 9,224.10 9,228.35 411.0K
12:52 9,229.95 9,232.15 9,228.65 9,231.05 414.9K
12:53 9,231.20 9,231.20 9,222.90 9,222.90 407.0K
12:54 9,222.80 9,228.10 9,221.15 9,227.75 589.5K
12:55 9,229.25 9,230.15 9,227.85 9,229.95 288.1K
12:56 9,229.90 9,231.35 9,229.10 9,229.95 2,101.1K
12:57 9,230.95 9,230.95 9,229.15 9,229.15 223.1K
12:58 9,229.50 9,229.55 9,227.85 9,228.75 189.2K
12:59 9,229.05 9,231.85 9,229.05 9,231.70 234.6K
13:00 9,232.45 9,233.00 9,231.40 9,231.40 262.2K
13:01 9,231.85 9,234.30 9,231.55 9,234.00 270.7K
13:02 9,233.80 9,235.45 9,233.80 9,234.90 255.6K
13:03 9,235.35 9,235.35 9,234.00 9,234.55 313.8K
13:04 9,235.85 9,237.05 9,235.35 9,236.20 263.6K
13:05 9,236.30 9,238.65 9,236.30 9,238.40 992.3K
13:06 9,238.70 9,239.70 9,237.65 9,238.70 1,707.3K
13:07 9,238.05 9,239.10 9,237.70 9,238.35 282.5K
13:08 9,238.95 9,239.65 9,237.15 9,237.90 441.7K
13:09 9,237.85 9,238.05 9,237.00 9,237.60 293.8K
13:10 9,237.55 9,237.55 9,236.20 9,237.50 350.2K
13:11 9,237.05 9,238.60 9,236.75 9,238.15 328.8K
13:12 9,238.45 9,240.50 9,237.80 9,238.95 408.4K
13:13 9,239.35 9,239.35 9,237.70 9,238.15 232.4K
13:14 9,239.10 9,239.25 9,238.00 9,238.65 274.2K
13:15 9,239.15 9,239.55 9,238.35 9,239.25 298.5K
13:16 9,239.55 9,241.15 9,239.10 9,240.40 257.8K
13:17 9,239.35 9,240.35 9,238.80 9,238.80 460.8K
13:18 9,239.35 9,240.25 9,238.45 9,238.55 280.5K
13:19 9,238.65 9,240.20 9,238.65 9,240.20 362.1K
13:20 9,239.90 9,240.20 9,238.95 9,238.95 321.7K
13:21 9,239.60 9,239.60 9,237.90 9,238.20 399.2K
13:22 9,238.35 9,238.80 9,237.65 9,238.55 373.3K
13:23 9,238.70 9,239.25 9,238.35 9,239.25 170.2K
13:24 9,238.90 9,240.45 9,238.60 9,239.85 205.4K
13:25 9,240.25 9,240.75 9,238.45 9,238.65 159.7K
13:26 9,238.80 9,240.15 9,238.55 9,239.20 191.3K
13:27 9,239.00 9,240.10 9,238.60 9,239.45 302.0K
13:28 9,239.55 9,241.20 9,239.55 9,241.20 241.6K
13:29 9,240.50 9,241.05 9,239.85 9,240.70 176.4K
13:30 9,241.00 9,242.80 9,240.65 9,241.90 523.4K
13:31 9,242.45 9,243.15 9,241.75 9,242.15 389.3K
13:32 9,242.30 9,244.55 9,242.00 9,243.75 219.4K
13:33 9,243.60 9,245.25 9,242.20 9,245.25 413.9K
13:34 9,245.00 9,246.05 9,244.55 9,245.75 452.6K
13:35 9,246.25 9,252.75 9,246.25 9,251.95 671.6K
13:36 9,252.50 9,252.85 9,245.25 9,245.25 529.3K
13:37 9,245.30 9,245.55 9,240.35 9,241.35 413.7K
13:38 9,242.10 9,243.70 9,239.95 9,243.70 321.4K
13:39 9,243.75 9,244.70 9,243.10 9,243.10 267.4K
13:40 9,243.25 9,243.65 9,241.60 9,242.40 226.2K
13:41 9,242.30 9,244.40 9,242.30 9,243.65 218.4K
13:42 9,244.30 9,245.35 9,243.25 9,244.10 254.7K
13:43 9,244.65 9,246.00 9,244.65 9,245.30 193.4K
13:44 9,245.70 9,246.25 9,244.00 9,244.00 260.4K
13:45 9,244.00 9,244.00 9,241.15 9,241.15 343.8K
13:46 9,241.65 9,241.95 9,240.45 9,241.30 221.5K
13:47 9,241.15 9,241.80 9,240.60 9,240.95 203.9K
13:48 9,241.80 9,241.80 9,239.90 9,240.85 186.4K
13:49 9,240.70 9,243.85 9,240.50 9,242.40 256.8K
13:50 9,243.35 9,243.65 9,242.60 9,243.45 333.8K
13:51 9,243.15 9,244.20 9,242.85 9,242.85 213.7K
13:52 9,243.40 9,243.40 9,241.05 9,242.00 192.8K
13:53 9,242.65 9,242.95 9,242.15 9,242.95 199.2K
13:54 9,243.40 9,243.65 9,242.00 9,242.00 275.7K
13:55 9,241.45 9,242.75 9,240.10 9,240.30 251.9K
13:56 9,240.30 9,242.85 9,239.40 9,242.55 303.2K
13:57 9,242.65 9,242.70 9,241.55 9,242.40 164.7K
13:58 9,242.20 9,243.75 9,242.15 9,243.15 441.5K
13:59 9,243.60 9,243.60 9,241.60 9,242.35 226.1K
14:00 9,243.00 9,246.75 9,241.85 9,246.75 309.1K
14:01 9,246.85 9,247.20 9,245.80 9,246.55 410.7K
14:02 9,246.55 9,247.10 9,244.10 9,244.20 253.4K
14:03 9,244.45 9,246.15 9,243.95 9,246.15 226.1K
14:04 9,245.85 9,247.10 9,241.80 9,241.80 525.2K
14:05 9,241.70 9,241.70 9,235.80 9,237.25 902.7K
14:06 9,237.70 9,239.90 9,237.70 9,239.50 589.8K
14:07 9,240.05 9,240.05 9,238.20 9,238.25 267.2K
14:08 9,238.60 9,240.30 9,238.35 9,240.15 214.1K
14:09 9,240.10 9,241.50 9,239.45 9,241.00 227.3K
14:10 9,241.20 9,242.00 9,240.35 9,241.80 225.5K
14:11 9,241.75 9,243.30 9,241.40 9,243.20 240.8K
14:12 9,242.95 9,243.75 9,242.55 9,243.55 232.6K
14:13 9,243.95 9,245.45 9,243.60 9,244.70 194.4K
14:14 9,245.40 9,245.40 9,242.95 9,243.70 225.9K
14:15 9,243.70 9,244.20 9,242.30 9,243.05 234.6K
14:16 9,243.60 9,245.65 9,243.60 9,244.40 368.5K
14:17 9,243.50 9,246.60 9,243.40 9,244.85 386.7K
14:18 9,245.55 9,245.55 9,239.40 9,240.80 327.0K
14:19 9,240.95 9,241.30 9,238.60 9,239.60 347.9K
14:20 9,239.70 9,239.70 9,235.70 9,237.05 346.0K
14:21 9,237.90 9,238.85 9,236.30 9,238.15 211.6K
14:22 9,238.10 9,238.90 9,237.10 9,237.30 357.5K
14:23 9,238.00 9,238.65 9,237.60 9,238.45 406.5K
14:24 9,238.30 9,239.45 9,238.15 9,238.75 308.9K
14:25 9,239.30 9,241.20 9,238.85 9,240.05 312.0K
14:26 9,239.30 9,239.40 9,237.90 9,237.90 383.8K
14:27 9,238.00 9,239.85 9,238.00 9,239.65 311.5K
14:28 9,240.15 9,241.50 9,239.90 9,239.95 381.0K
14:29 9,239.65 9,239.65 9,237.80 9,238.60 539.3K
14:30 9,238.60 9,240.00 9,238.50 9,239.60 305.1K
14:31 9,239.60 9,240.75 9,237.80 9,239.65 347.7K
14:32 9,240.10 9,243.95 9,240.10 9,243.00 322.9K
14:33 9,243.10 9,243.15 9,241.50 9,242.65 969.0K
14:34 9,242.60 9,242.60 9,240.15 9,241.15 391.7K
14:35 9,242.75 9,243.20 9,241.05 9,241.20 358.0K
14:36 9,241.10 9,243.95 9,241.10 9,243.20 319.3K
14:37 9,243.60 9,245.10 9,243.40 9,244.90 286.0K
14:38 9,244.85 9,246.20 9,244.35 9,246.20 343.9K
14:39 9,245.95 9,247.70 9,245.95 9,247.70 699.4K
14:40 9,247.70 9,249.90 9,247.70 9,249.90 623.0K
14:41 9,250.25 9,250.30 9,247.65 9,249.40 272.7K
14:42 9,249.10 9,251.60 9,247.15 9,251.05 228.5K
14:43 9,251.10 9,251.60 9,249.65 9,250.10 237.6K
14:44 9,250.35 9,251.25 9,249.70 9,249.80 204.7K
14:45 9,250.20 9,251.15 9,250.10 9,251.10 233.7K
14:46 9,251.25 9,253.30 9,251.25 9,253.30 755.9K
14:47 9,253.60 9,254.25 9,253.25 9,253.35 212.0K
14:48 9,254.20 9,255.10 9,253.15 9,255.10 287.7K
14:49 9,254.95 9,255.95 9,254.05 9,255.05 374.7K
14:50 9,255.60 9,255.60 9,253.00 9,253.65 333.0K
14:51 9,253.80 9,254.00 9,252.60 9,252.90 423.6K
14:52 9,254.45 9,256.45 9,254.10 9,255.90 379.9K
14:53 9,256.05 9,256.90 9,255.05 9,256.85 277.1K
14:54 9,256.45 9,258.40 9,256.15 9,257.55 347.8K
14:55 9,258.40 9,259.75 9,257.90 9,259.10 334.3K
14:56 9,259.10 9,259.15 9,256.65 9,256.65 410.4K
14:57 9,257.80 9,257.80 9,255.95 9,257.15 291.9K
14:58 9,257.45 9,257.80 9,256.45 9,257.80 245.8K
14:59 9,258.00 9,259.20 9,257.15 9,258.60 303.4K
15:00 9,258.50 9,259.25 9,247.00 9,247.00 3,581.8K
15:01 9,246.95 9,248.95 9,244.40 9,244.40 2,705.1K
15:02 9,244.90 9,245.30 9,237.45 9,237.45 2,536.0K
15:03 9,238.15 9,240.00 9,235.55 9,236.20 2,270.5K
15:04 9,236.25 9,238.55 9,234.90 9,234.90 2,159.5K
15:05 9,236.45 9,236.55 9,233.85 9,235.20 2,165.0K
15:06 9,234.10 9,234.10 9,229.35 9,231.05 2,333.0K
15:07 9,230.60 9,232.75 9,229.50 9,230.05 2,197.4K
15:08 9,231.70 9,232.20 9,231.00 9,231.65 2,143.1K
15:09 9,233.25 9,233.80 9,230.85 9,230.85 2,120.7K
15:10 9,231.10 9,232.55 9,230.70 9,230.90 2,096.6K
15:11 9,230.30 9,232.85 9,230.30 9,232.65 2,366.8K
15:12 9,232.65 9,234.75 9,232.65 9,233.15 2,183.3K
15:13 9,233.90 9,234.15 9,232.50 9,232.75 2,214.8K
15:14 9,233.30 9,234.05 9,232.05 9,233.35 2,241.1K
15:15 9,232.80 9,236.30 9,232.80 9,235.40 2,897.7K
15:16 9,235.35 9,239.50 9,235.35 9,239.45 2,591.9K
15:17 9,239.55 9,239.95 9,238.50 9,239.20 2,434.0K
15:18 9,239.10 9,239.10 9,236.70 9,237.00 2,731.9K
15:19 9,237.50 9,239.25 9,237.50 9,238.55 2,632.8K
15:20 9,238.25 9,238.95 9,234.80 9,235.20 3,517.1K
15:21 9,235.45 9,235.65 9,235.05 9,235.20 2,408.7K
15:22 9,235.90 9,236.10 9,234.90 9,235.90 2,528.6K
15:23 9,235.80 9,236.40 9,234.75 9,236.40 2,275.9K
15:24 9,235.90 9,237.85 9,235.90 9,236.80 2,373.8K
15:25 9,236.60 9,239.15 9,236.60 9,239.10 2,557.9K
15:26 9,240.15 9,243.90 9,239.25 9,243.90 2,363.8K
15:27 9,244.15 9,245.50 9,241.00 9,241.00 2,583.1K
15:28 9,240.45 9,241.45 9,234.20 9,240.45 1,515.2K
15:29 9,239.70 9,246.25 9,237.50 9,237.50 968.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据