8,890.35
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,519.15 | 5,602.45 | 5,516.60 | 5,580.55 | 0.0M |
| 2021-12-30 | 5,546.55 | 5,565.70 | 5,488.45 | 5,500.60 | 0.0M |
| 2021-12-29 | 5,574.55 | 5,588.55 | 5,536.75 | 5,550.20 | 0.0M |
| 2021-12-28 | 5,528.50 | 5,585.30 | 5,526.10 | 5,580.65 | 0.0M |
| 2021-12-27 | 5,486.15 | 5,506.70 | 5,450.40 | 5,499.20 | 0.0M |
| 2021-12-24 | 5,580.50 | 5,582.25 | 5,474.30 | 5,501.65 | 0.0M |
| 2021-12-23 | 5,568.30 | 5,590.90 | 5,543.65 | 5,558.05 | 0.0M |
| 2021-12-22 | 5,477.85 | 5,538.50 | 5,471.30 | 5,530.75 | 0.0M |
| 2021-12-21 | 5,389.15 | 5,493.45 | 5,376.95 | 5,444.30 | 0.0M |
| 2021-12-20 | 5,456.85 | 5,462.35 | 5,269.30 | 5,335.20 | 0.0M |
| 2021-12-17 | 5,614.10 | 5,618.65 | 5,508.40 | 5,519.45 | 0.0M |
| 2021-12-16 | 5,666.50 | 5,669.25 | 5,605.30 | 5,627.25 | 0.0M |
| 2021-12-15 | 5,664.40 | 5,681.70 | 5,617.95 | 5,625.95 | 0.0M |
| 2021-12-14 | 5,620.75 | 5,679.10 | 5,619.25 | 5,659.50 | 0.0M |
| 2021-12-13 | 5,729.55 | 5,749.40 | 5,638.80 | 5,645.20 | 0.0M |
| 2021-12-10 | 5,644.25 | 5,676.70 | 5,639.35 | 5,670.15 | 0.0M |
| 2021-12-09 | 5,659.75 | 5,667.40 | 5,617.45 | 5,656.55 | 0.0M |
| 2021-12-08 | 5,584.05 | 5,637.60 | 5,580.95 | 5,630.50 | 0.0M |
| 2021-12-07 | 5,501.00 | 5,571.60 | 5,495.75 | 5,552.00 | 0.0M |
| 2021-12-06 | 5,529.95 | 5,552.65 | 5,447.60 | 5,455.40 | 0.0M |
| 2021-12-03 | 5,548.40 | 5,585.20 | 5,514.65 | 5,523.85 | 0.0M |
| 2021-12-02 | 5,480.75 | 5,545.70 | 5,465.70 | 5,535.70 | 0.0M |
| 2021-12-01 | 5,447.05 | 5,480.90 | 5,404.40 | 5,465.95 | 0.0M |
| 2021-11-30 | 5,475.45 | 5,561.05 | 5,376.35 | 5,399.10 | 0.0M |
| 2021-11-29 | 5,484.65 | 5,524.00 | 5,369.90 | 5,463.15 | 0.0M |
| 2021-11-26 | 5,683.20 | 5,684.00 | 5,492.25 | 5,506.35 | 0.0M |
| 2021-11-25 | 5,703.10 | 5,757.60 | 5,663.95 | 5,747.95 | 0.0M |
| 2021-11-24 | 5,741.20 | 5,769.95 | 5,675.45 | 5,699.60 | 0.0M |
| 2021-11-23 | 5,585.20 | 5,730.60 | 5,577.00 | 5,716.55 | 0.0M |
| 2021-11-22 | 5,711.95 | 5,714.15 | 5,538.20 | 5,598.05 | 0.0M |
| 2021-11-18 | 5,800.00 | 5,820.55 | 5,693.05 | 5,714.65 | 0.0M |
| 2021-11-17 | 5,815.95 | 5,839.55 | 5,785.20 | 5,795.75 | 0.0M |
| 2021-11-16 | 5,916.00 | 5,920.20 | 5,816.00 | 5,835.20 | 0.0M |
| 2021-11-15 | 5,955.65 | 5,973.85 | 5,894.60 | 5,900.95 | 0.0M |
| 2021-11-12 | 5,941.80 | 5,946.00 | 5,878.40 | 5,927.00 | 0.0M |
| 2021-11-11 | 5,902.80 | 5,916.40 | 5,859.50 | 5,886.70 | 0.0M |
| 2021-11-10 | 5,928.35 | 5,929.10 | 5,884.80 | 5,910.80 | 0.0M |
| 2021-11-09 | 5,954.95 | 5,976.50 | 5,924.45 | 5,945.05 | 0.0M |
| 2021-11-08 | 5,891.35 | 5,950.95 | 5,814.90 | 5,946.95 | 0.0M |
| 2021-11-04 | 5,858.15 | 5,866.40 | 5,839.80 | 5,845.40 | 0.0M |
| 2021-11-03 | 5,800.20 | 5,837.40 | 5,774.00 | 5,822.80 | 0.0M |
| 2021-11-02 | 5,868.30 | 5,872.75 | 5,771.70 | 5,780.00 | 0.0M |
| 2021-11-01 | 5,793.35 | 5,854.65 | 5,752.60 | 5,848.80 | 0.0M |
| 2021-10-29 | 5,725.35 | 5,801.45 | 5,657.25 | 5,737.80 | 0.0M |
| 2021-10-28 | 5,814.65 | 5,817.70 | 5,730.05 | 5,744.75 | 0.0M |
| 2021-10-27 | 5,893.55 | 5,915.90 | 5,835.65 | 5,850.75 | 0.0M |
| 2021-10-26 | 5,792.35 | 5,895.40 | 5,789.60 | 5,883.50 | 0.0M |
| 2021-10-25 | 5,843.30 | 5,848.85 | 5,686.40 | 5,773.30 | 0.0M |
| 2021-10-22 | 5,903.00 | 5,916.90 | 5,783.25 | 5,813.40 | 0.0M |
| 2021-10-21 | 5,984.20 | 5,988.05 | 5,845.05 | 5,891.85 | 0.0M |
| 2021-10-20 | 6,042.50 | 6,042.55 | 5,895.90 | 5,928.45 | 0.0M |
| 2021-10-19 | 6,236.50 | 6,236.50 | 6,027.70 | 6,047.75 | 0.0M |
| 2021-10-18 | 6,152.45 | 6,232.35 | 6,123.35 | 6,187.15 | 0.0M |
| 2021-10-14 | 6,053.65 | 6,099.60 | 6,036.95 | 6,064.25 | 0.0M |
| 2021-10-13 | 5,967.30 | 6,041.10 | 5,939.20 | 6,006.80 | 0.0M |
| 2021-10-12 | 5,933.65 | 5,953.85 | 5,873.70 | 5,942.75 | 0.0M |
| 2021-10-11 | 5,885.45 | 5,942.80 | 5,882.25 | 5,911.65 | 0.0M |
| 2021-10-08 | 5,857.70 | 5,888.85 | 5,819.75 | 5,842.70 | 0.0M |
| 2021-10-07 | 5,861.05 | 5,862.15 | 5,813.70 | 5,818.65 | 0.0M |
| 2021-10-06 | 5,910.90 | 5,947.25 | 5,784.15 | 5,800.45 | 0.0M |
| 2021-10-05 | 5,822.25 | 5,894.05 | 5,817.60 | 5,885.35 | 0.0M |
| 2021-10-04 | 5,759.95 | 5,827.45 | 5,728.65 | 5,822.35 | 0.0M |
| 2021-10-01 | 5,677.75 | 5,741.95 | 5,663.00 | 5,726.95 | 0.0M |
| 2021-09-30 | 5,742.25 | 5,753.90 | 5,688.95 | 5,700.30 | 0.0M |
| 2021-09-29 | 5,621.85 | 5,736.80 | 5,608.80 | 5,725.45 | 0.0M |
| 2021-09-28 | 5,619.90 | 5,688.40 | 5,614.45 | 5,642.30 | 0.0M |
| 2021-09-27 | 5,589.70 | 5,613.95 | 5,565.80 | 5,600.40 | 0.0M |
| 2021-09-24 | 5,654.75 | 5,655.30 | 5,543.80 | 5,569.70 | 185.7M |
| 2021-09-23 | 5,616.00 | 5,648.00 | 5,608.25 | 5,639.95 | 192.6M |
| 2021-09-22 | 5,535.50 | 5,580.65 | 5,525.40 | 5,569.65 | 170.2M |
| 2021-09-21 | 5,447.30 | 5,522.75 | 5,409.45 | 5,517.50 | 238.5M |
| 2021-09-20 | 5,565.55 | 5,568.30 | 5,426.05 | 5,444.00 | 226.8M |
| 2021-09-17 | 5,747.05 | 5,747.85 | 5,590.75 | 5,634.65 | 271.6M |
| 2021-09-16 | 5,744.40 | 5,755.15 | 5,700.65 | 5,722.65 | 178.7M |
| 2021-09-15 | 5,685.30 | 5,729.95 | 5,675.65 | 5,724.50 | 269.7M |
| 2021-09-14 | 5,706.55 | 5,709.40 | 5,665.40 | 5,671.20 | 131.2M |
| 2021-09-13 | 5,672.45 | 5,691.30 | 5,632.95 | 5,684.10 | 157.5M |
| 2021-09-09 | 5,609.95 | 5,657.25 | 5,605.50 | 5,653.20 | 126.2M |
| 2021-09-08 | 5,599.15 | 5,626.45 | 5,579.85 | 5,614.75 | 124.2M |
| 2021-09-07 | 5,625.05 | 5,633.00 | 5,569.70 | 5,600.30 | 126.2M |
| 2021-09-06 | 5,626.10 | 5,638.35 | 5,596.85 | 5,610.35 | 146.0M |
| 2021-09-03 | 5,539.95 | 5,595.45 | 5,519.45 | 5,589.55 | 178.6M |
| 2021-09-02 | 5,464.40 | 5,531.35 | 5,459.70 | 5,517.45 | 158.6M |
| 2021-09-01 | 5,513.05 | 5,514.15 | 5,448.75 | 5,460.20 | 164.4M |
| 2021-08-31 | 5,446.55 | 5,495.70 | 5,407.10 | 5,488.50 | 233.7M |
| 2021-08-30 | 5,355.55 | 5,442.30 | 5,350.25 | 5,432.40 | 175.7M |
| 2021-08-27 | 5,274.20 | 5,328.15 | 5,268.05 | 5,324.35 | 151.2M |
| 2021-08-26 | 5,284.20 | 5,296.15 | 5,233.25 | 5,259.25 | 174.3M |
| 2021-08-25 | 5,271.95 | 5,296.85 | 5,258.60 | 5,272.45 | 163.1M |
| 2021-08-24 | 5,202.75 | 5,260.60 | 5,198.40 | 5,250.75 | 195.9M |
| 2021-08-23 | 5,257.40 | 5,259.20 | 5,097.90 | 5,163.40 | 212.2M |
| 2021-08-20 | 5,312.00 | 5,312.00 | 5,184.60 | 5,203.60 | 260.4M |
| 2021-08-18 | 5,396.00 | 5,413.50 | 5,360.90 | 5,385.60 | 175.3M |
| 2021-08-17 | 5,434.55 | 5,445.60 | 5,332.40 | 5,378.85 | 249.4M |
| 2021-08-16 | 5,408.60 | 5,444.90 | 5,379.00 | 5,428.35 | 191.8M |
| 2021-08-13 | 5,367.10 | 5,411.40 | 5,340.95 | 5,396.90 | 187.0M |
| 2021-08-12 | 5,366.90 | 5,393.95 | 5,347.90 | 5,367.15 | 150.3M |
| 2021-08-11 | 5,300.10 | 5,360.65 | 5,270.55 | 5,355.05 | 209.3M |
| 2021-08-10 | 5,370.90 | 5,371.60 | 5,249.90 | 5,280.40 | 158.6M |
| 2021-08-09 | 5,430.45 | 5,430.45 | 5,339.30 | 5,359.00 | 178.3M |
| 2021-08-06 | 5,451.80 | 5,468.05 | 5,403.40 | 5,409.10 | 174.6M |
| 2021-08-05 | 5,440.05 | 5,448.20 | 5,373.75 | 5,441.60 | 186.7M |
| 2021-08-04 | 5,486.25 | 5,525.45 | 5,421.75 | 5,436.55 | 161.9M |
| 2021-08-03 | 5,463.75 | 5,477.85 | 5,414.25 | 5,469.90 | 191.0M |
| 2021-08-02 | 5,416.45 | 5,459.65 | 5,390.25 | 5,448.00 | 255.1M |
| 2021-07-30 | 5,414.55 | 5,447.25 | 5,378.10 | 5,387.05 | 237.7M |
| 2021-07-29 | 5,334.60 | 5,429.45 | 5,313.15 | 5,407.40 | 296.8M |
| 2021-07-28 | 5,309.60 | 5,312.35 | 5,207.20 | 5,306.35 | 152.8M |
| 2021-07-27 | 5,328.15 | 5,349.80 | 5,269.20 | 5,295.45 | 162.4M |
| 2021-07-26 | 5,320.40 | 5,328.25 | 5,283.75 | 5,307.00 | 148.0M |
| 2021-07-23 | 5,335.10 | 5,345.50 | 5,296.05 | 5,303.25 | 160.2M |
| 2021-07-22 | 5,274.60 | 5,317.10 | 5,260.35 | 5,307.40 | 143.2M |
| 2021-07-20 | 5,272.95 | 5,280.00 | 5,191.10 | 5,227.15 | 200.9M |
| 2021-07-19 | 5,263.50 | 5,308.80 | 5,244.75 | 5,273.35 | 194.8M |
| 2021-07-16 | 5,282.45 | 5,300.85 | 5,264.85 | 5,297.10 | 172.0M |
| 2021-07-15 | 5,249.45 | 5,272.85 | 5,236.05 | 5,264.10 | 153.8M |
| 2021-07-14 | 5,254.15 | 5,260.65 | 5,236.10 | 5,246.45 | 145.5M |
| 2021-07-13 | 5,241.90 | 5,252.40 | 5,229.35 | 5,246.75 | 161.8M |
| 2021-07-12 | 5,215.05 | 5,247.70 | 5,198.15 | 5,214.55 | 151.0M |
| 2021-07-09 | 5,147.85 | 5,200.60 | 5,132.10 | 5,192.25 | 144.6M |
| 2021-07-08 | 5,211.25 | 5,212.60 | 5,134.80 | 5,152.55 | 197.9M |
| 2021-07-07 | 5,158.20 | 5,215.85 | 5,129.15 | 5,205.90 | 209.2M |
| 2021-07-06 | 5,144.05 | 5,200.30 | 5,141.15 | 5,164.90 | 229.3M |
| 2021-07-05 | 5,124.25 | 5,154.10 | 5,117.95 | 5,149.35 | 199.3M |
| 2021-07-02 | 5,120.75 | 5,130.75 | 5,091.35 | 5,109.50 | 152.7M |
| 2021-07-01 | 5,151.75 | 5,154.70 | 5,112.85 | 5,118.20 | 121.3M |
| 2021-06-30 | 5,165.65 | 5,187.10 | 5,129.25 | 5,138.65 | 173.1M |
| 2021-06-29 | 5,193.55 | 5,206.85 | 5,138.80 | 5,154.65 | 208.7M |
| 2021-06-28 | 5,205.80 | 5,216.10 | 5,177.00 | 5,190.15 | 181.8M |
| 2021-06-25 | 5,170.15 | 5,199.50 | 5,157.50 | 5,179.15 | 205.5M |
| 2021-06-24 | 5,156.25 | 5,171.20 | 5,128.35 | 5,145.50 | 206.9M |
| 2021-06-23 | 5,212.00 | 5,212.45 | 5,147.75 | 5,154.25 | 182.7M |
| 2021-06-22 | 5,187.70 | 5,219.95 | 5,170.45 | 5,181.25 | 199.0M |
| 2021-06-21 | 5,039.05 | 5,155.85 | 5,021.65 | 5,148.25 | 243.2M |
| 2021-06-18 | 5,181.05 | 5,183.85 | 5,012.40 | 5,105.90 | 432.4M |
| 2021-06-17 | 5,185.30 | 5,243.90 | 5,166.40 | 5,183.95 | 238.0M |
| 2021-06-16 | 5,278.25 | 5,303.35 | 5,219.20 | 5,233.90 | 283.8M |
| 2021-06-15 | 5,295.85 | 5,323.50 | 5,276.40 | 5,288.85 | 214.1M |
| 2021-06-14 | 5,270.80 | 5,293.50 | 5,169.80 | 5,283.15 | 268.8M |
| 2021-06-11 | 5,262.15 | 5,283.75 | 5,210.10 | 5,273.10 | 304.7M |
| 2021-06-10 | 5,238.75 | 5,267.35 | 5,228.00 | 5,234.35 | 302.4M |
| 2021-06-09 | 5,269.05 | 5,294.85 | 5,184.70 | 5,209.05 | 617.7M |
| 2021-06-08 | 5,276.55 | 5,276.55 | 5,197.95 | 5,249.50 | 310.7M |
| 2021-06-07 | 5,239.20 | 5,283.40 | 5,234.85 | 5,259.30 | 319.7M |
| 2021-06-04 | 5,181.70 | 5,216.60 | 5,164.00 | 5,206.60 | 268.6M |
| 2021-06-03 | 5,179.45 | 5,195.75 | 5,152.50 | 5,180.55 | 244.1M |
| 2021-06-02 | 5,088.75 | 5,156.80 | 5,088.15 | 5,148.75 | 198.2M |
| 2021-06-01 | 5,133.60 | 5,134.70 | 5,062.10 | 5,091.25 | 214.7M |
| 2021-05-31 | 5,066.85 | 5,125.40 | 5,040.90 | 5,116.80 | 208.2M |
| 2021-05-28 | 5,074.30 | 5,092.95 | 5,036.00 | 5,046.00 | 244.0M |
| 2021-05-27 | 5,023.25 | 5,051.85 | 4,993.20 | 5,021.45 | 353.0M |
| 2021-05-26 | 5,040.60 | 5,041.25 | 4,999.00 | 5,002.35 | 233.7M |
| 2021-05-25 | 5,075.50 | 5,091.65 | 5,033.55 | 5,038.65 | 270.1M |
| 2021-05-24 | 5,032.60 | 5,046.75 | 4,984.25 | 5,033.30 | 327.8M |
| 2021-05-21 | 5,022.45 | 5,037.40 | 5,009.60 | 5,020.85 | 271.3M |
| 2021-05-20 | 5,028.50 | 5,035.65 | 4,958.30 | 4,980.90 | 308.2M |
| 2021-05-19 | 5,043.25 | 5,078.45 | 5,019.75 | 5,040.95 | 326.0M |
| 2021-05-18 | 5,040.75 | 5,073.15 | 5,023.90 | 5,050.65 | 310.8M |
| 2021-05-17 | 4,923.25 | 4,979.60 | 4,884.55 | 4,973.75 | 283.8M |
| 2021-05-14 | 4,990.30 | 4,990.30 | 4,824.20 | 4,892.55 | 460.9M |
| 2021-05-12 | 5,063.25 | 5,079.30 | 4,920.45 | 4,954.95 | 472.0M |
| 2021-05-11 | 4,960.85 | 5,061.75 | 4,931.50 | 5,047.80 | 519.7M |
| 2021-05-10 | 4,975.25 | 5,021.00 | 4,963.75 | 5,014.80 | 423.4M |
| 2021-05-07 | 4,873.50 | 4,942.40 | 4,859.90 | 4,918.15 | 344.8M |
| 2021-05-06 | 4,783.35 | 4,834.05 | 4,775.55 | 4,825.50 | 266.6M |
| 2021-05-05 | 4,753.65 | 4,774.00 | 4,721.70 | 4,763.80 | 239.0M |
| 2021-05-04 | 4,751.60 | 4,781.65 | 4,687.10 | 4,706.20 | 284.7M |
| 2021-05-03 | 4,672.00 | 4,739.85 | 4,642.55 | 4,728.65 | 236.4M |
| 2021-04-30 | 4,687.00 | 4,760.70 | 4,668.90 | 4,699.85 | 389.1M |
| 2021-04-29 | 4,676.40 | 4,718.95 | 4,654.75 | 4,714.85 | 303.0M |
| 2021-04-28 | 4,647.40 | 4,653.00 | 4,610.80 | 4,632.25 | 187.3M |
| 2021-04-27 | 4,560.40 | 4,626.50 | 4,556.00 | 4,620.55 | 220.5M |
| 2021-04-26 | 4,520.25 | 4,562.15 | 4,515.65 | 4,543.65 | 189.9M |
| 2021-04-23 | 4,482.30 | 4,520.35 | 4,443.35 | 4,480.25 | 236.8M |
| 2021-04-22 | 4,447.70 | 4,506.40 | 4,423.20 | 4,483.25 | 219.6M |
| 2021-04-20 | 4,543.20 | 4,566.25 | 4,427.65 | 4,460.60 | 215.3M |
| 2021-04-19 | 4,480.25 | 4,511.30 | 4,444.40 | 4,491.35 | 207.2M |
| 2021-04-16 | 4,551.50 | 4,624.00 | 4,538.20 | 4,589.10 | 230.7M |
| 2021-04-15 | 4,558.85 | 4,612.05 | 4,481.55 | 4,543.50 | 247.4M |
| 2021-04-13 | 4,462.20 | 4,540.95 | 4,457.40 | 4,534.35 | 272.4M |
| 2021-04-12 | 4,597.65 | 4,601.30 | 4,430.95 | 4,448.00 | 343.4M |
| 2021-04-09 | 4,741.10 | 4,744.20 | 4,646.75 | 4,674.35 | 265.1M |
| 2021-04-08 | 4,650.60 | 4,760.15 | 4,649.80 | 4,722.05 | 338.2M |
| 2021-04-07 | 4,604.50 | 4,649.05 | 4,595.10 | 4,630.80 | 190.6M |
| 2021-04-06 | 4,585.35 | 4,604.55 | 4,552.45 | 4,589.25 | 226.6M |
| 2021-04-05 | 4,585.35 | 4,605.25 | 4,488.75 | 4,563.25 | 268.0M |
| 2021-04-01 | 4,498.80 | 4,599.35 | 4,498.25 | 4,590.25 | 249.1M |
| 2021-03-31 | 4,472.35 | 4,505.60 | 4,454.55 | 4,473.75 | 232.3M |
| 2021-03-30 | 4,447.35 | 4,496.75 | 4,440.40 | 4,476.70 | 307.6M |
| 2021-03-26 | 4,382.65 | 4,408.95 | 4,361.30 | 4,399.30 | 289.7M |
| 2021-03-25 | 4,429.60 | 4,433.85 | 4,309.00 | 4,337.10 | 337.1M |
| 2021-03-24 | 4,474.90 | 4,491.75 | 4,411.65 | 4,417.65 | 240.5M |
| 2021-03-23 | 4,494.70 | 4,518.60 | 4,481.05 | 4,507.85 | 209.7M |
| 2021-03-22 | 4,457.05 | 4,490.40 | 4,433.85 | 4,480.50 | 263.0M |
| 2021-03-19 | 4,299.70 | 4,447.75 | 4,229.10 | 4,435.15 | 480.3M |
| 2021-03-18 | 4,409.20 | 4,432.75 | 4,310.45 | 4,331.50 | 296.6M |
| 2021-03-17 | 4,475.20 | 4,477.85 | 4,356.50 | 4,365.85 | 262.4M |
| 2021-03-16 | 4,495.10 | 4,504.40 | 4,461.15 | 4,473.60 | 226.0M |
| 2021-03-15 | 4,491.25 | 4,491.50 | 4,397.00 | 4,476.25 | 289.2M |
| 2021-03-12 | 4,535.80 | 4,551.30 | 4,444.50 | 4,469.10 | 396.7M |
| 2021-03-10 | 4,500.30 | 4,501.10 | 4,448.80 | 4,491.80 | 212.9M |
| 2021-03-09 | 4,528.95 | 4,542.65 | 4,424.20 | 4,463.95 | 457.9M |
| 2021-03-08 | 4,517.70 | 4,548.45 | 4,490.95 | 4,502.05 | 315.8M |
| 2021-03-05 | 4,524.30 | 4,568.80 | 4,455.65 | 4,480.70 | 356.3M |
| 2021-03-04 | 4,482.15 | 4,559.90 | 4,476.30 | 4,538.40 | 402.7M |
| 2021-03-03 | 4,491.35 | 4,542.90 | 4,488.15 | 4,536.55 | 330.4M |
| 2021-03-02 | 4,434.45 | 4,460.50 | 4,409.55 | 4,447.80 | 353.0M |
| 2021-03-01 | 4,359.25 | 4,412.30 | 4,335.80 | 4,402.50 | 307.4M |
| 2021-02-26 | 4,381.70 | 4,434.00 | 4,281.10 | 4,304.45 | 506.9M |
| 2021-02-25 | 4,354.00 | 4,446.75 | 4,351.95 | 4,435.30 | 542.8M |
| 2021-02-24 | 4,321.75 | 4,345.05 | 4,284.40 | 4,323.45 | 222.5M |
| 2021-02-23 | 4,239.25 | 4,317.20 | 4,213.40 | 4,296.90 | 437.7M |
| 2021-02-22 | 4,232.30 | 4,275.55 | 4,187.25 | 4,204.00 | 325.2M |
| 2021-02-19 | 4,278.20 | 4,299.40 | 4,181.80 | 4,227.05 | 436.8M |
| 2021-02-18 | 4,246.90 | 4,295.70 | 4,235.05 | 4,273.10 | 443.6M |
| 2021-02-17 | 4,206.60 | 4,238.70 | 4,198.75 | 4,226.95 | 263.9M |
| 2021-02-16 | 4,159.85 | 4,243.20 | 4,157.55 | 4,221.95 | 371.6M |
| 2021-02-15 | 4,175.40 | 4,181.00 | 4,140.60 | 4,149.30 | 178.6M |
| 2021-02-12 | 4,184.50 | 4,189.45 | 4,128.60 | 4,150.55 | 213.1M |
| 2021-02-11 | 4,139.60 | 4,189.20 | 4,130.40 | 4,182.85 | 228.2M |
| 2021-02-10 | 4,168.40 | 4,192.55 | 4,116.40 | 4,149.90 | 298.2M |
| 2021-02-09 | 4,167.70 | 4,193.25 | 4,130.10 | 4,151.30 | 337.2M |
| 2021-02-08 | 4,089.05 | 4,157.05 | 4,087.90 | 4,149.00 | 339.6M |
| 2021-02-05 | 4,097.00 | 4,109.40 | 4,028.60 | 4,075.25 | 356.8M |
| 2021-02-04 | 4,018.35 | 4,081.45 | 4,005.55 | 4,072.50 | 394.2M |
| 2021-02-03 | 3,995.05 | 4,034.25 | 3,983.25 | 4,006.00 | 310.6M |
| 2021-02-02 | 3,898.50 | 3,990.50 | 3,893.40 | 3,981.65 | 323.5M |
| 2021-02-01 | 3,745.95 | 3,864.60 | 3,704.95 | 3,855.65 | 319.5M |
| 2021-01-29 | 3,808.85 | 3,819.10 | 3,702.30 | 3,715.30 | 338.0M |
| 2021-01-28 | 3,732.05 | 3,782.65 | 3,731.80 | 3,776.35 | 249.6M |
| 2021-01-27 | 3,839.00 | 3,839.00 | 3,769.85 | 3,774.60 | 275.7M |
| 2021-01-25 | 3,926.75 | 3,932.85 | 3,823.75 | 3,846.20 | 292.4M |
| 2021-01-22 | 3,965.60 | 3,971.30 | 3,859.70 | 3,876.90 | 275.7M |
| 2021-01-21 | 4,014.55 | 4,029.35 | 3,935.20 | 3,954.65 | 229.9M |
| 2021-01-20 | 3,980.15 | 4,002.50 | 3,953.35 | 3,995.80 | 212.0M |
| 2021-01-19 | 3,916.10 | 3,974.60 | 3,913.05 | 3,969.10 | 236.2M |
| 2021-01-18 | 3,959.95 | 3,963.65 | 3,842.55 | 3,888.75 | 300.3M |
| 2021-01-15 | 4,029.55 | 4,042.05 | 3,931.45 | 3,959.90 | 290.4M |
| 2021-01-14 | 4,013.35 | 4,024.55 | 3,979.35 | 4,014.80 | 224.9M |
| 2021-01-13 | 4,008.35 | 4,027.95 | 3,949.45 | 3,999.45 | 339.8M |
| 2021-01-12 | 3,972.45 | 4,014.80 | 3,958.60 | 3,987.80 | 279.9M |
| 2021-01-11 | 4,005.55 | 4,006.85 | 3,943.10 | 3,974.50 | 244.0M |
| 2021-01-08 | 3,973.10 | 4,003.00 | 3,970.90 | 3,998.75 | 335.7M |
| 2021-01-07 | 3,940.70 | 3,974.20 | 3,938.60 | 3,947.00 | 302.6M |
| 2021-01-06 | 3,901.25 | 3,919.65 | 3,858.50 | 3,913.35 | 316.4M |
| 2021-01-05 | 3,882.10 | 3,886.95 | 3,848.45 | 3,881.75 | 256.1M |
| 2021-01-04 | 3,844.65 | 3,909.00 | 3,838.40 | 3,902.25 | 297.9M |
| 2021-01-01 | 3,814.55 | 3,824.95 | 3,808.60 | 3,815.90 | 145.9M |