1,150.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,125.00 | 1,156.80 | 1,110.00 | 1,140.00 | 0.0M |
| 2023-12-28 | 1,170.00 | 1,170.00 | 1,105.00 | 1,130.00 | 0.0M |
| 2023-12-27 | 1,195.00 | 1,195.00 | 1,105.00 | 1,120.00 | 0.0M |
| 2023-12-22 | 1,155.00 | 1,200.06 | 1,117.05 | 1,200.00 | 0.0M |
| 2023-12-21 | 1,095.00 | 1,140.06 | 1,095.00 | 1,140.00 | 0.0M |
| 2023-12-20 | 1,152.50 | 1,155.00 | 1,105.00 | 1,120.00 | 0.0M |
| 2023-12-19 | 1,100.00 | 1,155.06 | 1,085.15 | 1,155.00 | 0.0M |
| 2023-12-18 | 1,100.00 | 1,120.00 | 1,060.03 | 1,090.00 | 0.0M |
| 2023-12-15 | 1,102.46 | 1,105.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2023-12-14 | 1,069.00 | 1,105.00 | 1,050.04 | 1,085.00 | 0.0M |
| 2023-12-13 | 1,095.00 | 1,095.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2023-12-12 | 1,085.00 | 1,100.00 | 1,050.07 | 1,095.00 | 0.0M |
| 2023-12-11 | 1,075.00 | 1,120.00 | 1,075.00 | 1,085.00 | 0.0M |
| 2023-12-08 | 1,022.50 | 1,055.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-07 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 0.0M |
| 2023-12-06 | 1,030.50 | 1,070.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-12-05 | 1,058.50 | 1,060.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2023-12-04 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-12-01 | 1,045.00 | 1,060.00 | 1,016.55 | 1,060.00 | 0.0M |
| 2023-11-30 | 1,020.00 | 1,054.33 | 1,005.01 | 1,040.00 | 0.0M |
| 2023-11-29 | 1,037.50 | 1,040.00 | 1,011.26 | 1,030.00 | 0.0M |
| 2023-11-28 | 1,013.00 | 1,055.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-11-27 | 1,039.17 | 1,045.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-11-24 | 1,031.21 | 1,040.00 | 980.00 | 1,040.00 | 0.1M |
| 2023-11-23 | 1,028.11 | 1,040.00 | 1,001.00 | 1,020.00 | 0.0M |
| 2023-11-22 | 1,016.86 | 1,020.00 | 1,000.01 | 1,020.00 | 0.0M |
| 2023-11-21 | 1,013.50 | 1,020.00 | 990.00 | 1,000.00 | 0.0M |
| 2023-11-20 | 986.51 | 1,012.15 | 980.00 | 1,000.00 | 0.1M |
| 2023-11-17 | 1,017.72 | 1,020.00 | 984.00 | 1,000.00 | 0.0M |
| 2023-11-16 | 1,001.80 | 1,020.00 | 984.96 | 1,020.00 | 0.0M |
| 2023-11-15 | 961.79 | 1,020.00 | 943.75 | 1,010.00 | 0.0M |
| 2023-11-14 | 942.00 | 968.00 | 930.32 | 948.00 | 0.0M |
| 2023-11-13 | 945.00 | 956.00 | 930.00 | 934.00 | 0.0M |
| 2023-11-10 | 964.88 | 964.88 | 928.12 | 940.00 | 0.0M |
| 2023-11-09 | 957.95 | 970.00 | 926.00 | 952.00 | 0.0M |
| 2023-11-08 | 925.68 | 954.00 | 925.68 | 954.00 | 0.1M |
| 2023-11-07 | 939.39 | 948.00 | 920.00 | 920.00 | 0.0M |
| 2023-11-06 | 927.00 | 947.95 | 923.82 | 924.00 | 0.0M |
| 2023-11-03 | 942.59 | 948.00 | 920.00 | 932.00 | 0.0M |
| 2023-11-02 | 926.52 | 948.00 | 920.00 | 920.00 | 0.0M |
| 2023-11-01 | 944.60 | 944.60 | 924.00 | 924.00 | 0.0M |
| 2023-10-31 | 929.80 | 948.00 | 924.00 | 928.00 | 0.0M |
| 2023-10-30 | 944.73 | 945.00 | 924.00 | 924.00 | 0.0M |
| 2023-10-27 | 944.00 | 946.00 | 924.00 | 924.00 | 0.0M |
| 2023-10-26 | 935.60 | 944.00 | 924.99 | 933.00 | 0.0M |
| 2023-10-25 | 927.32 | 936.00 | 906.00 | 932.00 | 0.0M |
| 2023-10-24 | 910.00 | 928.00 | 910.00 | 928.00 | 0.0M |
| 2023-10-23 | 914.16 | 919.66 | 906.24 | 910.00 | 0.0M |
| 2023-10-20 | 897.83 | 913.80 | 890.00 | 902.00 | 0.0M |
| 2023-10-19 | 906.00 | 906.00 | 889.59 | 890.00 | 0.0M |
| 2023-10-18 | 910.00 | 910.00 | 886.00 | 890.00 | 0.0M |
| 2023-10-17 | 887.66 | 910.00 | 884.00 | 900.00 | 0.0M |
| 2023-10-16 | 917.30 | 917.30 | 886.00 | 886.00 | 0.0M |
| 2023-10-13 | 898.28 | 915.00 | 890.00 | 890.00 | 0.0M |
| 2023-10-12 | 925.12 | 928.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-11 | 910.00 | 924.40 | 902.00 | 902.00 | 0.0M |
| 2023-10-10 | 910.00 | 920.00 | 889.15 | 900.00 | 0.0M |
| 2023-10-09 | 905.77 | 908.00 | 882.00 | 882.00 | 0.0M |
| 2023-10-06 | 947.50 | 947.50 | 900.00 | 900.00 | 0.0M |
| 2023-10-05 | 958.00 | 958.00 | 922.00 | 930.00 | 0.0M |
| 2023-10-04 | 980.00 | 1,010.00 | 897.00 | 928.00 | 0.1M |
| 2023-10-03 | 985.55 | 1,045.00 | 980.00 | 980.00 | 0.0M |
| 2023-10-02 | 1,010.00 | 1,026.98 | 980.00 | 994.50 | 0.0M |
| 2023-09-29 | 1,005.00 | 1,055.00 | 992.00 | 1,015.00 | 0.0M |
| 2023-09-28 | 1,034.83 | 1,045.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-27 | 1,024.00 | 1,024.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-26 | 1,035.00 | 1,035.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2023-09-25 | 1,030.00 | 1,062.80 | 1,005.00 | 1,010.00 | 0.0M |
| 2023-09-22 | 1,040.00 | 1,060.00 | 1,025.00 | 1,025.00 | 0.1M |
| 2023-09-21 | 1,067.80 | 1,067.80 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-09-20 | 1,030.00 | 1,060.47 | 1,030.00 | 1,042.50 | 0.0M |
| 2023-09-19 | 1,065.52 | 1,074.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2023-09-18 | 1,067.00 | 1,071.50 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-09-15 | 1,070.35 | 1,080.00 | 1,042.50 | 1,057.50 | 0.0M |
| 2023-09-14 | 1,066.30 | 1,080.00 | 1,045.00 | 1,055.00 | 0.0M |
| 2023-09-13 | 1,041.50 | 1,061.00 | 1,036.00 | 1,040.00 | 0.0M |
| 2023-09-12 | 1,075.00 | 1,080.00 | 1,050.00 | 1,050.00 | 0.2M |
| 2023-09-11 | 1,055.00 | 1,075.00 | 1,050.00 | 1,075.00 | 0.1M |
| 2023-09-08 | 1,030.25 | 1,056.70 | 1,022.50 | 1,055.00 | 0.1M |
| 2023-09-07 | 1,019.20 | 1,050.00 | 1,014.85 | 1,050.00 | 0.1M |
| 2023-09-06 | 1,030.00 | 1,045.00 | 1,010.00 | 1,040.00 | 0.0M |
| 2023-09-05 | 1,000.90 | 1,033.68 | 1,000.90 | 1,025.00 | 0.0M |
| 2023-09-04 | 1,025.00 | 1,041.82 | 1,010.00 | 1,040.00 | 0.0M |
| 2023-09-01 | 1,034.60 | 1,034.60 | 997.15 | 1,020.00 | 0.0M |
| 2023-08-31 | 1,032.78 | 1,032.78 | 980.00 | 1,005.00 | 0.0M |
| 2023-08-30 | 1,013.50 | 1,037.50 | 990.00 | 994.00 | 0.0M |
| 2023-08-29 | 999.10 | 1,050.00 | 982.00 | 1,050.00 | 0.0M |
| 2023-08-25 | 972.00 | 1,015.00 | 960.00 | 990.00 | 0.0M |
| 2023-08-24 | 990.00 | 1,018.30 | 990.00 | 992.00 | 0.0M |
| 2023-08-23 | 998.10 | 1,005.00 | 974.00 | 993.00 | 0.0M |
| 2023-08-22 | 1,000.00 | 1,012.32 | 963.00 | 980.00 | 0.0M |
| 2023-08-21 | 1,005.47 | 1,005.47 | 972.00 | 972.00 | 0.0M |
| 2023-08-18 | 988.00 | 1,030.00 | 962.00 | 1,030.00 | 0.0M |
| 2023-08-17 | 1,010.20 | 1,045.00 | 990.00 | 1,010.00 | 0.0M |
| 2023-08-16 | 1,045.00 | 1,045.00 | 1,001.00 | 1,032.50 | 0.0M |
| 2023-08-15 | 1,009.64 | 1,041.10 | 1,009.64 | 1,025.00 | 0.0M |
| 2023-08-14 | 1,031.10 | 1,035.00 | 1,000.00 | 1,032.50 | 0.0M |
| 2023-08-11 | 1,013.93 | 1,035.00 | 992.27 | 1,030.00 | 0.0M |
| 2023-08-10 | 998.49 | 1,016.87 | 998.49 | 1,000.00 | 0.0M |
| 2023-08-09 | 1,013.50 | 1,022.50 | 990.00 | 1,000.00 | 0.0M |
| 2023-08-08 | 1,004.00 | 1,030.00 | 1,000.00 | 1,012.50 | 0.0M |
| 2023-08-07 | 1,000.00 | 1,520.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2023-08-04 | 1,025.20 | 1,030.00 | 1,001.00 | 1,020.00 | 0.0M |
| 2023-08-03 | 1,028.80 | 1,035.00 | 1,000.00 | 1,017.50 | 0.0M |
| 2023-08-02 | 1,032.35 | 1,050.00 | 1,005.00 | 1,050.00 | 0.0M |
| 2023-08-01 | 1,038.60 | 1,050.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2023-07-31 | 1,000.00 | 1,038.60 | 1,000.00 | 1,015.00 | 0.0M |
| 2023-07-28 | 1,031.56 | 1,050.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-07-27 | 1,005.00 | 1,050.00 | 1,005.00 | 1,025.00 | 0.0M |
| 2023-07-26 | 1,034.60 | 1,048.12 | 1,015.00 | 1,040.00 | 0.0M |
| 2023-07-25 | 1,065.00 | 1,065.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-24 | 1,025.00 | 1,046.36 | 1,005.00 | 1,025.00 | 0.0M |
| 2023-07-21 | 1,045.00 | 1,060.00 | 1,010.00 | 1,050.00 | 0.0M |
| 2023-07-20 | 1,019.77 | 1,045.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-07-19 | 1,017.76 | 1,045.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-07-18 | 1,030.00 | 1,045.00 | 1,000.00 | 1,022.50 | 0.0M |
| 2023-07-17 | 1,045.00 | 1,045.00 | 994.00 | 1,020.00 | 0.0M |
| 2023-07-14 | 1,018.10 | 1,045.00 | 1,003.55 | 1,010.00 | 0.0M |
| 2023-07-13 | 1,022.51 | 1,035.00 | 980.00 | 1,020.00 | 0.0M |
| 2023-07-12 | 1,019.10 | 1,040.00 | 982.00 | 1,005.00 | 0.0M |
| 2023-07-11 | 1,005.00 | 1,020.00 | 988.93 | 1,000.00 | 0.0M |
| 2023-07-10 | 1,013.86 | 1,020.00 | 994.00 | 1,006.00 | 0.0M |
| 2023-07-07 | 1,006.00 | 1,040.00 | 992.00 | 992.00 | 0.0M |
| 2023-07-06 | 1,028.80 | 1,035.33 | 994.00 | 1,008.50 | 0.0M |
| 2023-07-05 | 991.98 | 1,040.00 | 991.98 | 1,040.00 | 0.0M |
| 2023-07-04 | 966.84 | 1,012.00 | 956.00 | 990.00 | 0.0M |
| 2023-07-03 | 998.00 | 1,005.00 | 956.84 | 996.00 | 0.0M |
| 2023-06-30 | 952.00 | 987.41 | 950.00 | 964.00 | 0.0M |
| 2023-06-29 | 1,005.00 | 1,005.00 | 958.00 | 958.00 | 0.0M |
| 2023-06-28 | 1,015.00 | 1,015.00 | 972.00 | 993.50 | 0.0M |
| 2023-06-27 | 1,033.70 | 1,035.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2023-06-26 | 1,061.60 | 1,061.60 | 1,020.25 | 1,035.00 | 0.0M |
| 2023-06-23 | 1,073.20 | 1,090.00 | 1,040.00 | 1,045.00 | 0.0M |
| 2023-06-22 | 1,041.75 | 1,060.00 | 1,026.25 | 1,045.00 | 0.0M |
| 2023-06-21 | 1,063.19 | 1,095.00 | 1,040.25 | 1,065.00 | 0.0M |
| 2023-06-20 | 1,066.40 | 1,095.00 | 1,045.89 | 1,070.00 | 0.0M |
| 2023-06-19 | 1,092.52 | 1,108.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2023-06-16 | 1,093.00 | 1,100.00 | 1,060.80 | 1,085.00 | 0.0M |
| 2023-06-15 | 1,100.00 | 1,100.00 | 1,068.00 | 1,090.00 | 0.0M |
| 2023-06-14 | 1,079.65 | 1,095.00 | 1,055.80 | 1,095.00 | 0.0M |
| 2023-06-13 | 1,043.50 | 1,080.00 | 1,043.50 | 1,065.00 | 0.0M |
| 2023-06-12 | 1,050.00 | 1,060.00 | 1,007.92 | 1,060.00 | 0.0M |
| 2023-06-09 | 1,016.42 | 1,060.00 | 995.00 | 1,055.00 | 0.0M |
| 2023-06-08 | 1,025.00 | 1,040.00 | 988.00 | 1,025.00 | 0.0M |
| 2023-06-07 | 998.00 | 1,025.00 | 982.00 | 1,006.50 | 0.0M |
| 2023-06-06 | 984.11 | 998.00 | 953.00 | 980.00 | 0.0M |
| 2023-06-05 | 994.75 | 1,005.00 | 957.04 | 970.00 | 0.0M |
| 2023-06-02 | 982.36 | 996.30 | 962.40 | 986.00 | 0.0M |
| 2023-06-01 | 977.81 | 1,000.00 | 952.00 | 970.00 | 0.0M |
| 2023-05-31 | 950.00 | 988.00 | 950.00 | 980.00 | 0.0M |
| 2023-05-30 | 998.00 | 998.00 | 954.76 | 975.00 | 0.0M |
| 2023-05-26 | 983.75 | 1,000.00 | 968.00 | 1,000.00 | 0.0M |
| 2023-05-25 | 988.00 | 1,000.00 | 968.00 | 970.00 | 0.0M |
| 2023-05-24 | 992.00 | 1,025.00 | 970.00 | 989.00 | 0.0M |
| 2023-05-23 | 1,004.01 | 1,028.58 | 984.50 | 1,000.00 | 0.0M |
| 2023-05-22 | 1,035.67 | 1,035.67 | 1,000.00 | 1,006.50 | 0.0M |
| 2023-05-19 | 1,050.00 | 1,050.00 | 1,005.00 | 1,020.00 | 0.0M |
| 2023-05-18 | 1,037.45 | 1,049.75 | 1,000.00 | 1,015.00 | 0.0M |
| 2023-05-17 | 1,060.00 | 1,060.00 | 1,005.00 | 1,055.00 | 0.0M |
| 2023-05-16 | 1,080.00 | 1,080.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2023-05-15 | 1,069.00 | 1,075.80 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-05-12 | 1,075.00 | 1,085.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2023-05-11 | 1,075.22 | 1,075.22 | 1,020.00 | 1,035.00 | 0.0M |
| 2023-05-10 | 1,055.55 | 1,082.91 | 1,030.00 | 1,047.50 | 0.0M |
| 2023-05-09 | 1,027.50 | 1,083.25 | 1,027.50 | 1,067.50 | 0.0M |
| 2023-05-05 | 1,032.78 | 1,073.54 | 1,032.33 | 1,070.00 | 0.0M |
| 2023-05-04 | 1,050.60 | 1,065.00 | 1,018.00 | 1,050.00 | 0.0M |
| 2023-05-03 | 1,050.88 | 1,055.00 | 1,010.00 | 1,050.00 | 0.0M |
| 2023-05-02 | 1,060.00 | 1,120.00 | 995.00 | 1,030.00 | 0.1M |
| 2023-04-28 | 1,081.00 | 1,117.00 | 1,059.40 | 1,080.00 | 0.0M |
| 2023-04-27 | 1,140.00 | 1,140.00 | 1,061.50 | 1,095.00 | 0.0M |
| 2023-04-26 | 1,120.00 | 1,140.00 | 1,055.00 | 1,140.00 | 0.1M |
| 2023-04-25 | 1,100.00 | 1,100.00 | 1,086.50 | 1,090.00 | 0.0M |
| 2023-04-24 | 1,115.55 | 1,115.55 | 1,085.00 | 1,097.50 | 0.0M |
| 2023-04-21 | 1,150.00 | 1,150.00 | 1,086.00 | 1,100.00 | 0.0M |
| 2023-04-20 | 1,121.33 | 1,125.00 | 1,085.00 | 1,115.00 | 0.0M |
| 2023-04-19 | 1,127.20 | 1,127.20 | 1,088.00 | 1,117.50 | 0.0M |
| 2023-04-18 | 1,137.00 | 1,145.00 | 1,096.00 | 1,130.00 | 0.0M |
| 2023-04-17 | 1,150.00 | 1,150.00 | 1,085.00 | 1,107.50 | 0.0M |
| 2023-04-14 | 1,132.40 | 1,140.00 | 1,105.00 | 1,140.00 | 0.0M |
| 2023-04-13 | 1,116.75 | 1,141.93 | 1,101.40 | 1,140.00 | 0.0M |
| 2023-04-12 | 1,118.00 | 1,135.00 | 1,080.00 | 1,105.00 | 0.1M |
| 2023-04-11 | 1,129.00 | 1,130.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2023-04-06 | 1,135.00 | 1,135.00 | 1,080.00 | 1,120.00 | 0.0M |
| 2023-04-05 | 1,135.43 | 1,135.43 | 1,089.01 | 1,107.50 | 0.0M |
| 2023-04-04 | 1,114.55 | 1,137.22 | 1,110.00 | 1,120.00 | 0.0M |
| 2023-04-03 | 1,130.75 | 1,132.78 | 1,089.75 | 1,110.00 | 0.0M |
| 2023-03-31 | 1,132.78 | 1,150.00 | 1,090.00 | 1,130.00 | 0.0M |
| 2023-03-30 | 1,085.00 | 1,145.00 | 1,070.00 | 1,125.00 | 0.0M |
| 2023-03-29 | 1,084.25 | 1,125.00 | 1,070.00 | 1,107.50 | 0.0M |
| 2023-03-28 | 1,115.00 | 1,126.60 | 1,085.00 | 1,105.00 | 0.0M |
| 2023-03-27 | 1,062.40 | 1,115.00 | 1,062.40 | 1,105.00 | 0.0M |
| 2023-03-24 | 1,040.00 | 1,090.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2023-03-23 | 1,050.00 | 1,075.00 | 1,031.50 | 1,075.00 | 0.0M |
| 2023-03-22 | 1,070.00 | 1,070.00 | 1,036.63 | 1,060.00 | 0.0M |
| 2023-03-21 | 1,080.00 | 1,085.00 | 1,040.00 | 1,055.00 | 0.1M |
| 2023-03-20 | 1,055.00 | 1,065.00 | 1,025.00 | 1,062.50 | 0.0M |
| 2023-03-17 | 1,061.50 | 1,086.00 | 1,039.77 | 1,055.00 | 0.0M |
| 2023-03-16 | 1,085.00 | 1,090.00 | 1,020.00 | 1,055.00 | 0.0M |
| 2023-03-15 | 1,051.00 | 1,080.00 | 1,033.50 | 1,080.00 | 0.0M |
| 2023-03-14 | 1,045.27 | 1,082.69 | 1,035.00 | 1,080.00 | 0.0M |
| 2023-03-13 | 1,071.40 | 1,100.00 | 1,049.30 | 1,080.00 | 0.0M |
| 2023-03-10 | 1,050.00 | 1,078.00 | 1,046.00 | 1,082.50 | 0.0M |
| 2023-03-09 | 1,075.00 | 1,105.00 | 1,030.00 | 1,105.00 | 0.0M |
| 2023-03-08 | 1,047.80 | 1,080.00 | 1,020.00 | 1,080.00 | 0.0M |
| 2023-03-07 | 1,050.00 | 1,085.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2023-03-06 | 1,053.00 | 1,060.00 | 1,015.00 | 1,050.00 | 0.2M |
| 2023-03-03 | 1,025.05 | 1,060.00 | 1,010.00 | 1,037.50 | 0.0M |
| 2023-03-02 | 1,018.00 | 1,043.00 | 1,017.50 | 1,037.50 | 0.0M |
| 2023-03-01 | 1,028.00 | 1,060.00 | 1,021.67 | 1,040.00 | 0.0M |
| 2023-02-28 | 987.80 | 1,012.33 | 987.80 | 998.00 | 0.0M |
| 2023-02-27 | 1,020.00 | 1,020.00 | 980.20 | 992.00 | 0.0M |
| 2023-02-24 | 995.65 | 1,015.00 | 976.00 | 1,000.00 | 0.0M |
| 2023-02-23 | 999.00 | 1,000.00 | 972.00 | 1,000.00 | 0.0M |
| 2023-02-22 | 980.50 | 1,020.00 | 979.95 | 994.50 | 0.0M |
| 2023-02-21 | 1,025.00 | 1,025.00 | 976.00 | 1,006.00 | 0.0M |
| 2023-02-20 | 999.00 | 1,018.50 | 970.00 | 995.00 | 0.1M |
| 2023-02-17 | 1,039.00 | 1,039.00 | 970.00 | 992.50 | 0.0M |
| 2023-02-16 | 1,050.00 | 1,050.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2023-02-15 | 1,060.00 | 1,060.00 | 1,005.00 | 1,050.00 | 0.0M |
| 2023-02-14 | 1,060.00 | 1,065.50 | 1,020.00 | 1,037.50 | 0.0M |
| 2023-02-13 | 1,040.00 | 1,060.00 | 1,005.00 | 1,045.00 | 0.0M |
| 2023-02-10 | 1,025.45 | 1,040.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2023-02-09 | 1,015.77 | 1,030.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2023-02-08 | 1,015.75 | 1,018.00 | 1,000.00 | 1,010.00 | 0.1M |
| 2023-02-07 | 1,015.00 | 1,020.37 | 972.00 | 1,015.00 | 0.1M |
| 2023-02-06 | 1,012.80 | 1,015.00 | 992.00 | 1,000.00 | 0.0M |
| 2023-02-03 | 1,045.00 | 1,045.00 | 974.37 | 997.00 | 0.0M |
| 2023-02-02 | 1,029.13 | 1,029.13 | 970.00 | 986.50 | 0.0M |
| 2023-02-01 | 1,020.00 | 1,054.20 | 1,000.00 | 1,035.00 | 0.0M |
| 2023-01-31 | 1,040.00 | 1,065.00 | 1,010.00 | 1,030.00 | 0.0M |
| 2023-01-30 | 1,039.38 | 1,135.00 | 1,020.75 | 1,050.00 | 0.0M |
| 2023-01-27 | 1,035.80 | 1,050.00 | 1,005.27 | 1,042.50 | 0.0M |
| 2023-01-26 | 1,043.74 | 1,060.00 | 1,000.00 | 1,040.00 | 0.0M |
| 2023-01-25 | 1,054.29 | 1,054.29 | 1,025.00 | 1,050.00 | 0.0M |
| 2023-01-24 | 1,059.25 | 1,090.00 | 1,020.00 | 1,050.00 | 0.0M |
| 2023-01-23 | 1,030.00 | 1,086.25 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-01-20 | 1,040.92 | 1,095.00 | 1,040.92 | 1,050.00 | 0.0M |
| 2023-01-19 | 1,048.50 | 1,065.00 | 1,032.20 | 1,035.00 | 0.0M |
| 2023-01-18 | 1,060.00 | 1,089.50 | 1,040.00 | 1,060.00 | 0.0M |
| 2023-01-17 | 1,070.00 | 1,100.00 | 1,062.25 | 1,090.00 | 0.0M |
| 2023-01-16 | 1,075.00 | 1,100.00 | 1,055.00 | 1,100.00 | 0.0M |
| 2023-01-13 | 1,089.77 | 1,105.00 | 1,056.35 | 1,072.50 | 0.0M |
| 2023-01-12 | 1,051.95 | 1,100.00 | 1,050.00 | 1,077.50 | 0.0M |
| 2023-01-11 | 1,093.60 | 1,100.00 | 1,068.50 | 1,080.00 | 0.0M |
| 2023-01-10 | 1,098.66 | 1,100.00 | 1,065.00 | 1,100.00 | 0.0M |
| 2023-01-09 | 1,100.00 | 1,100.00 | 1,055.00 | 1,097.50 | 0.0M |
| 2023-01-06 | 1,081.75 | 1,100.00 | 1,055.00 | 1,100.00 | 0.0M |
| 2023-01-05 | 1,100.00 | 1,100.00 | 1,070.00 | 1,095.00 | 0.0M |
| 2023-01-04 | 1,095.00 | 1,110.00 | 1,062.86 | 1,110.00 | 0.0M |
| 2023-01-03 | 1,061.97 | 1,114.84 | 1,061.97 | 1,095.00 | 0.0M |