1,150.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,075.00 | 1,100.00 | 1,075.00 | 1,072.50 | 0.0M |
| 2022-12-29 | 1,070.00 | 1,103.80 | 1,070.00 | 1,097.50 | 0.0M |
| 2022-12-28 | 1,109.00 | 1,125.00 | 1,075.00 | 1,110.00 | 0.0M |
| 2022-12-23 | 1,065.00 | 1,107.00 | 1,065.00 | 1,100.00 | 0.0M |
| 2022-12-22 | 1,075.00 | 1,105.60 | 1,075.00 | 1,100.00 | 0.0M |
| 2022-12-21 | 1,105.60 | 1,120.00 | 1,075.00 | 1,110.00 | 0.0M |
| 2022-12-20 | 1,107.70 | 1,109.00 | 1,081.50 | 1,102.50 | 0.0M |
| 2022-12-19 | 1,115.50 | 1,115.50 | 1,077.48 | 1,110.00 | 0.0M |
| 2022-12-16 | 1,099.80 | 1,120.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2022-12-15 | 1,075.00 | 1,135.00 | 1,075.00 | 1,087.50 | 0.0M |
| 2022-12-14 | 1,131.58 | 1,140.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2022-12-13 | 1,095.00 | 1,130.00 | 1,074.00 | 1,110.00 | 0.0M |
| 2022-12-12 | 1,113.23 | 1,113.23 | 1,081.55 | 1,095.00 | 0.0M |
| 2022-12-09 | 1,114.00 | 1,140.00 | 1,060.00 | 1,087.50 | 0.0M |
| 2022-12-08 | 1,088.00 | 1,118.00 | 1,080.00 | 1,087.50 | 0.0M |
| 2022-12-07 | 1,088.00 | 1,100.00 | 1,063.00 | 1,080.00 | 0.0M |
| 2022-12-06 | 1,080.67 | 1,104.50 | 1,055.00 | 1,080.00 | 0.0M |
| 2022-12-05 | 1,078.33 | 1,100.00 | 1,070.00 | 1,077.50 | 0.0M |
| 2022-12-02 | 1,096.00 | 1,100.00 | 1,074.10 | 1,070.00 | 0.0M |
| 2022-12-01 | 1,118.40 | 1,118.40 | 1,065.00 | 1,085.00 | 0.0M |
| 2022-11-30 | 1,100.00 | 1,119.00 | 1,079.24 | 1,092.50 | 0.0M |
| 2022-11-29 | 1,100.00 | 1,105.00 | 1,070.00 | 1,105.00 | 0.0M |
| 2022-11-28 | 1,100.00 | 1,125.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2022-11-25 | 1,106.50 | 1,108.20 | 1,088.00 | 1,105.00 | 0.0M |
| 2022-11-24 | 1,083.00 | 1,110.33 | 1,083.00 | 1,105.00 | 0.0M |
| 2022-11-23 | 1,105.15 | 1,115.07 | 1,082.00 | 1,100.00 | 0.0M |
| 2022-11-22 | 1,106.00 | 1,125.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2022-11-21 | 1,071.50 | 1,125.00 | 1,071.50 | 1,095.00 | 0.0M |
| 2022-11-18 | 1,120.20 | 1,120.20 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-11-17 | 1,067.15 | 1,120.90 | 1,060.00 | 1,080.00 | 0.0M |
| 2022-11-16 | 1,076.00 | 1,110.00 | 1,060.00 | 1,110.00 | 0.0M |
| 2022-11-15 | 1,110.96 | 1,133.80 | 1,075.00 | 1,095.00 | 0.0M |
| 2022-11-14 | 1,161.73 | 1,161.73 | 1,114.33 | 1,117.50 | 0.0M |
| 2022-11-11 | 1,150.00 | 1,151.18 | 1,122.20 | 1,130.00 | 0.0M |
| 2022-11-10 | 1,138.00 | 1,154.27 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-11-09 | 1,155.00 | 1,155.00 | 1,100.00 | 1,127.50 | 0.0M |
| 2022-11-08 | 1,103.00 | 1,155.00 | 1,096.00 | 1,122.50 | 0.0M |
| 2022-11-07 | 1,147.15 | 1,155.00 | 1,102.60 | 1,150.00 | 0.0M |
| 2022-11-04 | 1,099.00 | 1,149.00 | 1,099.00 | 1,125.00 | 0.0M |
| 2022-11-03 | 1,150.33 | 1,165.00 | 1,097.60 | 1,125.00 | 0.0M |
| 2022-11-02 | 1,154.00 | 1,154.35 | 1,085.01 | 1,135.00 | 0.0M |
| 2022-11-01 | 1,155.00 | 1,156.20 | 1,092.00 | 1,125.00 | 0.0M |
| 2022-10-31 | 1,156.20 | 1,160.00 | 1,092.60 | 1,100.00 | 0.0M |
| 2022-10-28 | 1,160.00 | 1,160.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-10-27 | 1,085.00 | 1,160.00 | 1,060.00 | 1,135.00 | 0.0M |
| 2022-10-26 | 1,093.40 | 1,155.00 | 1,093.40 | 1,125.00 | 0.0M |
| 2022-10-25 | 1,142.50 | 1,142.50 | 1,092.00 | 1,100.00 | 0.0M |
| 2022-10-24 | 1,151.50 | 1,151.50 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-10-21 | 1,151.50 | 1,155.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-10-20 | 1,127.11 | 1,155.00 | 1,076.00 | 1,130.00 | 0.0M |
| 2022-10-19 | 1,115.94 | 1,147.38 | 1,075.00 | 1,100.00 | 0.0M |
| 2022-10-18 | 1,130.00 | 1,154.00 | 1,075.00 | 1,090.00 | 0.0M |
| 2022-10-17 | 1,108.42 | 1,154.00 | 1,075.00 | 1,100.00 | 0.0M |
| 2022-10-14 | 1,105.90 | 1,154.00 | 1,105.90 | 1,110.00 | 0.0M |
| 2022-10-13 | 1,100.00 | 1,160.00 | 1,065.00 | 1,100.00 | 0.0M |
| 2022-10-12 | 1,092.30 | 1,138.00 | 1,086.55 | 1,100.00 | 0.0M |
| 2022-10-11 | 1,105.00 | 1,144.00 | 1,065.00 | 1,110.00 | 0.0M |
| 2022-10-10 | 1,136.40 | 1,150.00 | 1,065.00 | 1,107.50 | 0.0M |
| 2022-10-07 | 1,079.81 | 1,120.00 | 1,079.81 | 1,100.00 | 0.0M |
| 2022-10-06 | 1,112.00 | 1,140.00 | 1,065.00 | 1,100.00 | 0.0M |
| 2022-10-05 | 1,116.75 | 1,116.75 | 1,068.75 | 1,100.00 | 0.0M |
| 2022-10-04 | 1,124.00 | 1,124.00 | 1,078.25 | 1,105.00 | 0.0M |
| 2022-10-03 | 1,128.75 | 1,128.75 | 1,072.00 | 1,082.50 | 0.0M |
| 2022-09-30 | 1,128.19 | 1,128.19 | 1,088.25 | 1,082.50 | 0.0M |
| 2022-09-29 | 1,119.00 | 1,130.00 | 1,060.00 | 1,075.00 | 0.0M |
| 2022-09-28 | 1,096.00 | 1,131.33 | 1,076.70 | 1,112.50 | 0.0M |
| 2022-09-27 | 1,155.00 | 1,155.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-09-26 | 1,126.25 | 1,175.00 | 1,078.00 | 1,125.00 | 0.0M |
| 2022-09-23 | 1,125.00 | 1,130.00 | 1,044.35 | 1,090.00 | 0.0M |
| 2022-09-22 | 1,099.40 | 1,115.00 | 1,055.00 | 1,080.00 | 0.0M |
| 2022-09-21 | 1,078.40 | 1,090.00 | 1,043.48 | 1,090.00 | 0.0M |
| 2022-09-20 | 1,105.00 | 1,105.00 | 1,035.00 | 1,060.00 | 0.0M |
| 2022-09-16 | 1,075.00 | 1,090.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2022-09-15 | 1,110.00 | 1,110.00 | 1,070.00 | 1,090.00 | 0.0M |
| 2022-09-14 | 1,092.50 | 1,130.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2022-09-13 | 1,131.00 | 1,140.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2022-09-12 | 1,161.50 | 1,165.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-09-09 | 1,150.00 | 1,155.00 | 1,095.00 | 1,140.00 | 0.0M |
| 2022-09-08 | 1,106.00 | 1,155.00 | 1,106.00 | 1,155.00 | 0.0M |
| 2022-09-07 | 1,146.59 | 1,146.75 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-09-06 | 1,142.40 | 1,150.00 | 1,091.35 | 1,095.00 | 0.0M |
| 2022-09-05 | 1,065.00 | 1,145.00 | 1,065.00 | 1,120.00 | 0.0M |
| 2022-09-02 | 1,050.00 | 1,106.40 | 1,050.00 | 1,092.50 | 0.0M |
| 2022-09-01 | 1,100.00 | 1,175.00 | 957.00 | 1,055.00 | 0.1M |
| 2022-08-31 | 1,109.73 | 1,133.00 | 1,105.00 | 1,110.00 | 0.0M |
| 2022-08-30 | 1,118.25 | 1,147.50 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-08-26 | 1,158.52 | 1,158.52 | 1,110.00 | 1,155.00 | 0.0M |
| 2022-08-25 | 1,165.00 | 1,165.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-08-24 | 1,135.00 | 1,165.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2022-08-23 | 1,115.00 | 1,165.00 | 1,110.00 | 1,145.00 | 0.0M |
| 2022-08-22 | 1,135.00 | 1,170.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2022-08-19 | 1,182.00 | 1,185.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2022-08-18 | 1,150.00 | 1,186.78 | 1,150.00 | 1,180.00 | 0.0M |
| 2022-08-17 | 1,165.00 | 1,185.00 | 1,125.00 | 1,180.00 | 0.0M |
| 2022-08-16 | 1,165.00 | 1,190.00 | 1,145.00 | 1,167.50 | 0.0M |
| 2022-08-15 | 1,168.50 | 1,170.55 | 1,105.00 | 1,142.50 | 0.0M |
| 2022-08-12 | 1,165.00 | 1,170.00 | 1,135.00 | 1,157.50 | 0.1M |
| 2022-08-11 | 1,170.00 | 1,170.00 | 1,135.00 | 1,145.00 | 0.2M |
| 2022-08-10 | 1,155.00 | 1,160.00 | 1,127.25 | 1,130.00 | 0.0M |
| 2022-08-09 | 1,165.00 | 1,170.00 | 1,110.00 | 1,145.00 | 0.0M |
| 2022-08-08 | 1,130.62 | 1,165.00 | 1,105.00 | 1,110.00 | 0.1M |
| 2022-08-05 | 1,156.00 | 1,156.00 | 1,110.00 | 1,147.50 | 0.0M |
| 2022-08-04 | 1,160.20 | 1,161.85 | 1,100.00 | 1,140.00 | 0.0M |
| 2022-08-03 | 1,195.00 | 1,195.00 | 1,100.00 | 1,105.00 | 0.1M |
| 2022-08-02 | 1,219.00 | 1,279.80 | 1,115.00 | 1,170.00 | 0.0M |
| 2022-08-01 | 1,285.00 | 1,285.00 | 1,205.00 | 1,245.00 | 0.0M |
| 2022-07-29 | 1,276.20 | 1,276.20 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-07-28 | 1,290.50 | 1,290.60 | 1,242.75 | 1,250.00 | 0.0M |
| 2022-07-27 | 1,295.75 | 1,310.00 | 1,230.00 | 1,270.00 | 0.0M |
| 2022-07-26 | 1,265.00 | 1,320.00 | 1,265.00 | 1,320.00 | 0.0M |
| 2022-07-25 | 1,259.60 | 1,290.00 | 1,255.00 | 1,275.00 | 0.1M |
| 2022-07-22 | 1,210.00 | 1,280.00 | 1,210.00 | 1,260.00 | 0.0M |
| 2022-07-21 | 1,226.00 | 1,290.00 | 1,220.00 | 1,267.50 | 0.0M |
| 2022-07-20 | 1,205.00 | 1,285.00 | 1,175.00 | 1,255.00 | 0.0M |
| 2022-07-19 | 1,202.90 | 1,270.00 | 1,190.00 | 1,270.00 | 0.0M |
| 2022-07-18 | 1,225.00 | 1,250.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-07-15 | 1,222.43 | 1,222.43 | 1,175.00 | 1,195.00 | 0.2M |
| 2022-07-14 | 1,155.00 | 1,235.00 | 1,155.00 | 1,195.00 | 0.0M |
| 2022-07-13 | 1,160.00 | 1,227.33 | 1,160.00 | 1,210.00 | 0.0M |
| 2022-07-12 | 1,219.50 | 1,230.00 | 1,155.00 | 1,192.50 | 0.0M |
| 2022-07-11 | 1,221.00 | 1,230.00 | 1,158.75 | 1,215.00 | 0.0M |
| 2022-07-08 | 1,215.00 | 1,230.00 | 1,163.25 | 1,200.00 | 0.0M |
| 2022-07-07 | 1,219.00 | 1,219.00 | 1,170.00 | 1,205.00 | 0.0M |
| 2022-07-06 | 1,165.00 | 1,230.00 | 1,130.80 | 1,200.00 | 0.1M |
| 2022-07-05 | 1,105.00 | 1,165.00 | 1,075.00 | 1,160.00 | 0.0M |
| 2022-07-04 | 1,157.00 | 1,157.00 | 1,109.00 | 1,135.00 | 0.0M |
| 2022-07-01 | 1,110.25 | 1,170.00 | 1,090.00 | 1,130.00 | 0.0M |
| 2022-06-30 | 1,159.54 | 1,165.00 | 1,105.00 | 1,115.00 | 0.0M |
| 2022-06-29 | 1,165.00 | 1,179.50 | 1,131.25 | 1,155.00 | 0.0M |
| 2022-06-28 | 1,176.00 | 1,176.00 | 1,140.00 | 1,165.00 | 0.0M |
| 2022-06-27 | 1,140.00 | 1,200.00 | 1,138.15 | 1,170.00 | 0.0M |
| 2022-06-24 | 1,145.00 | 1,180.00 | 1,131.00 | 1,170.00 | 0.0M |
| 2022-06-23 | 1,142.70 | 1,175.00 | 1,135.69 | 1,175.00 | 0.0M |
| 2022-06-22 | 1,170.00 | 1,195.00 | 1,135.00 | 1,150.00 | 0.0M |
| 2022-06-21 | 1,173.00 | 1,200.00 | 1,130.00 | 1,170.00 | 0.0M |
| 2022-06-20 | 1,160.00 | 1,200.00 | 1,160.00 | 1,185.00 | 0.0M |
| 2022-06-17 | 1,194.60 | 1,200.00 | 1,145.00 | 1,190.00 | 0.0M |
| 2022-06-16 | 1,200.00 | 1,206.97 | 1,170.00 | 1,200.00 | 0.0M |
| 2022-06-15 | 1,175.00 | 1,235.00 | 1,175.00 | 1,210.00 | 0.0M |
| 2022-06-14 | 1,205.02 | 1,251.90 | 1,160.00 | 1,205.00 | 0.0M |
| 2022-06-13 | 1,259.00 | 1,275.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2022-06-10 | 1,231.10 | 1,300.00 | 1,205.00 | 1,265.00 | 0.0M |
| 2022-06-09 | 1,205.00 | 1,254.30 | 1,205.00 | 1,250.00 | 0.0M |
| 2022-06-08 | 1,255.00 | 1,295.00 | 1,206.50 | 1,230.00 | 0.0M |
| 2022-06-07 | 1,260.00 | 1,270.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-06-06 | 1,326.60 | 1,326.60 | 1,250.00 | 1,300.00 | 0.0M |
| 2022-06-01 | 1,355.60 | 1,355.60 | 1,260.00 | 1,280.00 | 0.0M |
| 2022-05-31 | 1,359.00 | 1,365.00 | 1,302.95 | 1,332.50 | 0.0M |
| 2022-05-30 | 1,360.00 | 1,360.00 | 1,291.00 | 1,310.00 | 0.0M |
| 2022-05-27 | 1,293.27 | 1,365.00 | 1,275.00 | 1,280.00 | 0.0M |
| 2022-05-26 | 1,310.00 | 1,342.00 | 1,291.90 | 1,307.50 | 0.0M |
| 2022-05-25 | 1,291.62 | 1,335.00 | 1,285.00 | 1,335.00 | 0.0M |
| 2022-05-24 | 1,318.00 | 1,318.00 | 1,290.00 | 1,315.00 | 0.0M |
| 2022-05-23 | 1,305.00 | 1,355.00 | 1,300.00 | 1,340.00 | 0.0M |
| 2022-05-20 | 1,327.00 | 1,350.00 | 1,305.00 | 1,322.50 | 0.0M |
| 2022-05-19 | 1,378.75 | 1,378.75 | 1,300.00 | 1,315.00 | 0.0M |
| 2022-05-18 | 1,408.15 | 1,425.40 | 1,310.00 | 1,330.00 | 0.0M |
| 2022-05-17 | 1,463.20 | 1,466.50 | 1,395.00 | 1,425.00 | 0.0M |
| 2022-05-16 | 1,380.00 | 1,445.00 | 1,380.00 | 1,425.00 | 0.0M |
| 2022-05-13 | 1,425.00 | 1,470.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2022-05-12 | 1,375.00 | 1,460.00 | 1,360.00 | 1,460.00 | 0.0M |
| 2022-05-11 | 1,335.80 | 1,425.00 | 1,315.00 | 1,355.00 | 0.0M |
| 2022-05-10 | 1,367.32 | 1,400.00 | 1,315.00 | 1,400.00 | 0.0M |
| 2022-05-09 | 1,316.00 | 1,380.60 | 1,315.00 | 1,340.00 | 0.0M |
| 2022-05-06 | 1,355.00 | 1,400.00 | 1,310.00 | 1,400.00 | 0.0M |
| 2022-05-05 | 1,386.05 | 1,393.70 | 1,355.00 | 1,375.00 | 0.0M |
| 2022-05-04 | 1,330.00 | 1,389.59 | 1,317.00 | 1,340.00 | 0.0M |
| 2022-05-03 | 1,350.90 | 1,400.00 | 1,346.93 | 1,400.00 | 0.0M |
| 2022-04-29 | 1,352.95 | 1,395.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2022-04-28 | 1,311.30 | 1,378.89 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-04-27 | 1,320.60 | 1,376.63 | 1,305.00 | 1,347.50 | 0.0M |
| 2022-04-26 | 1,390.60 | 1,391.80 | 1,350.00 | 1,370.00 | 0.0M |
| 2022-04-25 | 1,396.40 | 1,396.40 | 1,350.00 | 1,365.00 | 0.0M |
| 2022-04-22 | 1,401.80 | 1,420.00 | 1,359.20 | 1,380.00 | 0.0M |
| 2022-04-21 | 1,381.00 | 1,406.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2022-04-20 | 1,335.00 | 1,413.50 | 1,335.00 | 1,380.00 | 0.0M |
| 2022-04-19 | 1,356.00 | 1,402.60 | 1,342.00 | 1,400.00 | 0.0M |
| 2022-04-14 | 1,346.40 | 1,396.26 | 1,305.00 | 1,350.00 | 0.0M |
| 2022-04-13 | 1,348.00 | 1,398.00 | 1,305.00 | 1,360.00 | 0.0M |
| 2022-04-12 | 1,350.00 | 1,350.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-04-11 | 1,338.28 | 1,400.00 | 1,305.00 | 1,360.00 | 0.0M |
| 2022-04-08 | 1,325.00 | 1,345.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-04-07 | 1,330.00 | 1,338.28 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-04-06 | 1,326.33 | 1,338.00 | 1,285.00 | 1,320.00 | 0.2M |
| 2022-04-05 | 1,305.00 | 1,362.85 | 1,305.00 | 1,360.00 | 0.0M |
| 2022-04-04 | 1,309.10 | 1,356.00 | 1,305.00 | 1,337.50 | 0.0M |
| 2022-04-01 | 1,365.00 | 1,365.00 | 1,308.50 | 1,340.00 | 0.0M |
| 2022-03-31 | 1,308.50 | 1,375.00 | 1,308.50 | 1,370.00 | 0.0M |
| 2022-03-30 | 1,340.00 | 1,382.58 | 1,305.00 | 1,332.50 | 0.0M |
| 2022-03-29 | 1,367.50 | 1,385.00 | 1,296.43 | 1,335.00 | 0.0M |
| 2022-03-28 | 1,380.00 | 1,380.00 | 1,310.00 | 1,345.00 | 0.0M |
| 2022-03-25 | 1,300.00 | 1,376.25 | 1,300.00 | 1,342.50 | 0.0M |
| 2022-03-24 | 1,375.00 | 1,380.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-03-23 | 1,340.00 | 1,370.95 | 1,300.00 | 1,347.50 | 0.0M |
| 2022-03-22 | 1,379.00 | 1,380.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2022-03-21 | 1,375.00 | 1,395.00 | 1,330.00 | 1,362.50 | 0.0M |
| 2022-03-18 | 1,378.50 | 1,378.50 | 1,305.00 | 1,342.50 | 0.1M |
| 2022-03-17 | 1,315.00 | 1,360.23 | 1,260.00 | 1,345.00 | 0.1M |
| 2022-03-16 | 1,350.00 | 1,372.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-03-15 | 1,370.00 | 1,410.50 | 1,250.00 | 1,300.00 | 0.0M |
| 2022-03-14 | 1,357.51 | 1,404.00 | 1,350.00 | 1,400.00 | 0.0M |
| 2022-03-11 | 1,410.00 | 1,415.00 | 1,320.00 | 1,352.50 | 0.0M |
| 2022-03-10 | 1,390.00 | 1,409.00 | 1,345.00 | 1,382.50 | 0.0M |
| 2022-03-09 | 1,365.00 | 1,411.50 | 1,345.00 | 1,360.00 | 0.0M |
| 2022-03-08 | 1,355.00 | 1,396.00 | 1,315.00 | 1,320.00 | 0.0M |
| 2022-03-07 | 1,338.35 | 1,399.00 | 1,330.00 | 1,365.00 | 0.0M |
| 2022-03-04 | 1,375.00 | 1,445.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-03-03 | 1,389.25 | 1,455.00 | 1,373.50 | 1,407.50 | 0.0M |
| 2022-03-02 | 1,441.00 | 1,445.00 | 1,370.00 | 1,412.50 | 0.0M |
| 2022-03-01 | 1,423.50 | 1,455.00 | 1,398.12 | 1,435.00 | 0.0M |
| 2022-02-28 | 1,418.50 | 1,460.00 | 1,390.00 | 1,420.00 | 0.0M |
| 2022-02-25 | 1,370.00 | 1,450.00 | 1,370.00 | 1,400.00 | 0.0M |
| 2022-02-24 | 1,410.00 | 1,447.00 | 1,365.00 | 1,400.00 | 0.0M |
| 2022-02-23 | 1,450.00 | 1,485.00 | 1,410.00 | 1,435.00 | 0.0M |
| 2022-02-22 | 1,465.75 | 1,500.00 | 1,430.00 | 1,450.00 | 0.0M |
| 2022-02-21 | 1,461.46 | 1,534.75 | 1,450.00 | 1,480.00 | 0.0M |
| 2022-02-18 | 1,495.00 | 1,545.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-02-17 | 1,478.40 | 1,565.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-02-16 | 1,500.00 | 1,545.22 | 1,460.00 | 1,480.00 | 0.0M |
| 2022-02-15 | 1,450.00 | 1,500.00 | 1,439.60 | 1,465.00 | 0.0M |
| 2022-02-14 | 1,421.00 | 1,500.00 | 1,400.00 | 1,450.00 | 0.0M |
| 2022-02-11 | 1,468.60 | 1,486.00 | 1,385.95 | 1,410.00 | 0.0M |
| 2022-02-10 | 1,426.10 | 1,461.75 | 1,400.00 | 1,410.00 | 0.0M |
| 2022-02-09 | 1,435.00 | 1,470.00 | 1,391.00 | 1,400.00 | 0.0M |
| 2022-02-08 | 1,400.00 | 1,465.00 | 1,393.33 | 1,400.00 | 0.1M |
| 2022-02-07 | 1,355.00 | 1,451.50 | 1,355.00 | 1,375.00 | 0.1M |
| 2022-02-04 | 1,430.00 | 1,450.00 | 1,355.00 | 1,360.00 | 0.0M |
| 2022-02-03 | 1,386.94 | 1,430.00 | 1,342.00 | 1,380.00 | 0.0M |
| 2022-02-02 | 1,320.00 | 1,387.00 | 1,320.00 | 1,357.50 | 0.0M |
| 2022-02-01 | 1,300.00 | 1,390.00 | 1,300.00 | 1,335.00 | 0.0M |
| 2022-01-31 | 1,321.88 | 1,362.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-01-28 | 1,395.00 | 1,395.00 | 1,305.00 | 1,357.50 | 0.0M |
| 2022-01-27 | 1,391.25 | 1,391.25 | 1,320.00 | 1,340.00 | 0.0M |
| 2022-01-26 | 1,371.25 | 1,390.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2022-01-25 | 1,400.00 | 1,400.00 | 1,305.00 | 1,340.00 | 0.0M |
| 2022-01-24 | 1,347.50 | 1,400.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-01-21 | 1,395.00 | 1,400.00 | 1,340.00 | 1,380.00 | 0.0M |
| 2022-01-20 | 1,352.50 | 1,395.00 | 1,345.00 | 1,362.50 | 0.0M |
| 2022-01-19 | 1,385.00 | 1,415.00 | 1,340.00 | 1,370.00 | 0.0M |
| 2022-01-18 | 1,420.00 | 1,440.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-01-17 | 1,440.92 | 1,480.00 | 1,420.00 | 1,435.00 | 0.0M |
| 2022-01-14 | 1,533.30 | 1,533.30 | 1,400.00 | 1,430.00 | 0.0M |
| 2022-01-13 | 1,475.00 | 1,497.80 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-01-12 | 1,445.00 | 1,515.00 | 1,445.00 | 1,512.50 | 0.0M |
| 2022-01-11 | 1,515.00 | 1,515.00 | 1,455.00 | 1,465.00 | 0.0M |
| 2022-01-10 | 1,505.00 | 1,505.00 | 1,455.00 | 1,505.00 | 0.0M |
| 2022-01-07 | 1,490.60 | 1,502.60 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-01-06 | 1,505.00 | 1,525.00 | 1,460.00 | 1,500.00 | 0.0M |
| 2022-01-05 | 1,565.00 | 1,570.00 | 1,480.00 | 1,540.00 | 0.0M |
| 2022-01-04 | 1,540.00 | 1,590.00 | 1,485.00 | 1,505.00 | 0.0M |