1,150.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,472.55 | 1,500.00 | 1,470.00 | 1,492.50 | 0.0M |
| 2021-12-30 | 1,480.00 | 1,496.80 | 1,450.00 | 1,465.00 | 0.0M |
| 2021-12-29 | 1,420.00 | 1,480.00 | 1,420.00 | 1,480.00 | 0.0M |
| 2021-12-24 | 1,450.00 | 1,455.00 | 1,410.00 | 1,417.50 | 0.0M |
| 2021-12-23 | 1,440.14 | 1,445.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-22 | 1,415.00 | 1,435.00 | 1,380.00 | 1,435.00 | 0.0M |
| 2021-12-21 | 1,400.00 | 1,438.50 | 1,400.00 | 1,435.00 | 0.0M |
| 2021-12-20 | 1,400.00 | 1,430.00 | 1,395.00 | 1,400.00 | 0.0M |
| 2021-12-17 | 1,411.92 | 1,442.00 | 1,385.00 | 1,410.00 | 0.0M |
| 2021-12-16 | 1,345.00 | 1,420.00 | 1,340.00 | 1,380.00 | 0.0M |
| 2021-12-15 | 1,336.81 | 1,380.31 | 1,325.00 | 1,340.00 | 0.1M |
| 2021-12-14 | 1,303.40 | 1,345.00 | 1,295.00 | 1,320.00 | 0.0M |
| 2021-12-13 | 1,420.00 | 1,420.00 | 1,290.00 | 1,320.00 | 0.0M |
| 2021-12-10 | 1,320.79 | 1,410.00 | 1,320.79 | 1,360.00 | 0.0M |
| 2021-12-09 | 1,400.00 | 1,400.00 | 1,320.00 | 1,370.00 | 0.0M |
| 2021-12-08 | 1,433.20 | 1,457.87 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-12-07 | 1,435.80 | 1,490.00 | 1,405.00 | 1,490.00 | 0.0M |
| 2021-12-06 | 1,446.59 | 1,489.15 | 1,399.21 | 1,420.00 | 0.0M |
| 2021-12-03 | 1,369.35 | 1,450.00 | 1,340.00 | 1,400.00 | 0.0M |
| 2021-12-02 | 1,347.75 | 1,360.00 | 1,330.25 | 1,340.00 | 0.0M |
| 2021-12-01 | 1,341.33 | 1,347.69 | 1,310.00 | 1,320.00 | 0.0M |
| 2021-11-30 | 1,341.50 | 1,341.54 | 1,275.00 | 1,305.00 | 0.0M |
| 2021-11-29 | 1,294.99 | 1,350.00 | 1,288.29 | 1,310.00 | 0.0M |
| 2021-11-26 | 1,285.00 | 1,350.00 | 1,255.89 | 1,295.00 | 0.0M |
| 2021-11-25 | 1,389.75 | 1,391.25 | 1,320.00 | 1,330.00 | 0.0M |
| 2021-11-24 | 1,384.50 | 1,384.50 | 1,310.00 | 1,320.00 | 0.0M |
| 2021-11-23 | 1,340.00 | 1,395.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-11-22 | 1,335.00 | 1,415.00 | 1,335.00 | 1,340.00 | 0.0M |
| 2021-11-19 | 1,303.00 | 1,380.00 | 1,285.00 | 1,325.00 | 0.0M |
| 2021-11-18 | 1,376.25 | 1,379.25 | 1,295.00 | 1,300.00 | 0.0M |
| 2021-11-17 | 1,340.75 | 1,375.00 | 1,311.71 | 1,350.00 | 0.0M |
| 2021-11-16 | 1,372.25 | 1,372.90 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-11-15 | 1,312.00 | 1,370.00 | 1,285.00 | 1,350.00 | 0.0M |
| 2021-11-12 | 1,260.00 | 1,295.00 | 1,246.25 | 1,270.00 | 0.0M |
| 2021-11-11 | 1,269.60 | 1,275.00 | 1,205.00 | 1,250.00 | 0.0M |
| 2021-11-10 | 1,220.00 | 1,270.00 | 1,220.00 | 1,260.00 | 0.0M |
| 2021-11-09 | 1,220.00 | 1,270.00 | 1,215.00 | 1,245.00 | 0.0M |
| 2021-11-08 | 1,230.00 | 1,230.00 | 1,200.50 | 1,210.00 | 0.0M |
| 2021-11-05 | 1,200.00 | 1,250.00 | 1,199.40 | 1,200.00 | 0.0M |
| 2021-11-04 | 1,175.00 | 1,175.00 | 1,125.00 | 1,125.00 | 0.1M |
| 2021-11-03 | 1,130.00 | 1,160.00 | 1,125.00 | 1,135.00 | 0.0M |
| 2021-11-02 | 1,135.00 | 1,150.00 | 1,110.00 | 1,145.00 | 0.0M |
| 2021-11-01 | 1,151.00 | 1,157.90 | 1,105.00 | 1,105.00 | 0.0M |
| 2021-10-29 | 1,149.00 | 1,175.00 | 1,141.26 | 1,175.00 | 0.0M |
| 2021-10-28 | 1,170.00 | 1,175.00 | 1,125.00 | 1,140.00 | 0.0M |
| 2021-10-27 | 1,170.94 | 1,175.00 | 1,150.00 | 1,175.00 | 0.0M |
| 2021-10-26 | 1,185.00 | 1,205.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2021-10-25 | 1,200.00 | 1,230.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-10-22 | 1,269.00 | 1,269.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-10-21 | 1,240.10 | 1,282.50 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-10-20 | 1,192.25 | 1,240.00 | 1,192.25 | 1,240.00 | 0.0M |
| 2021-10-19 | 1,215.00 | 1,230.00 | 1,180.83 | 1,202.50 | 0.0M |
| 2021-10-18 | 1,169.70 | 1,210.00 | 1,169.70 | 1,200.00 | 0.1M |
| 2021-10-15 | 1,210.00 | 1,225.00 | 1,160.00 | 1,200.00 | 0.0M |
| 2021-10-14 | 1,214.00 | 1,235.00 | 1,170.59 | 1,192.50 | 0.0M |
| 2021-10-13 | 1,221.78 | 1,221.78 | 1,190.00 | 1,220.00 | 0.0M |
| 2021-10-12 | 1,201.57 | 1,235.00 | 1,190.00 | 1,235.00 | 0.0M |
| 2021-10-11 | 1,265.00 | 1,265.00 | 1,196.40 | 1,220.00 | 0.0M |
| 2021-10-08 | 1,262.25 | 1,270.00 | 1,210.00 | 1,270.00 | 0.0M |
| 2021-10-07 | 1,260.25 | 1,285.00 | 1,219.39 | 1,260.00 | 0.0M |
| 2021-10-06 | 1,285.00 | 1,285.00 | 1,225.00 | 1,260.00 | 0.0M |
| 2021-10-05 | 1,321.75 | 1,321.75 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-10-04 | 1,307.50 | 1,330.00 | 1,265.00 | 1,300.00 | 0.1M |
| 2021-10-01 | 1,335.26 | 1,335.26 | 1,280.00 | 1,325.00 | 0.0M |
| 2021-09-30 | 1,336.90 | 1,336.90 | 1,305.00 | 1,330.00 | 0.0M |
| 2021-09-29 | 1,350.00 | 1,350.00 | 1,310.40 | 1,330.00 | 0.0M |
| 2021-09-28 | 1,332.00 | 1,365.00 | 1,315.00 | 1,332.50 | 0.0M |
| 2021-09-27 | 1,372.89 | 1,390.00 | 1,330.00 | 1,355.00 | 0.0M |
| 2021-09-24 | 1,367.00 | 1,395.00 | 1,335.00 | 1,390.00 | 0.0M |
| 2021-09-23 | 1,368.00 | 1,368.00 | 1,345.00 | 1,350.00 | 0.0M |
| 2021-09-22 | 1,374.00 | 1,374.00 | 1,325.00 | 1,345.00 | 0.0M |
| 2021-09-21 | 1,383.90 | 1,383.90 | 1,325.00 | 1,355.00 | 0.1M |
| 2021-09-20 | 1,360.00 | 1,405.00 | 1,360.00 | 1,385.00 | 0.0M |
| 2021-09-17 | 1,440.00 | 1,440.00 | 1,355.00 | 1,377.50 | 0.0M |
| 2021-09-16 | 1,440.00 | 1,440.00 | 1,385.00 | 1,410.00 | 0.0M |
| 2021-09-15 | 1,481.61 | 1,481.61 | 1,410.00 | 1,430.00 | 0.0M |
| 2021-09-14 | 1,499.25 | 1,500.00 | 1,416.00 | 1,435.00 | 0.0M |
| 2021-09-13 | 1,380.00 | 1,500.00 | 1,380.00 | 1,452.50 | 0.0M |
| 2021-09-10 | 1,365.00 | 1,450.00 | 1,355.00 | 1,400.00 | 0.0M |
| 2021-09-09 | 1,388.25 | 1,399.30 | 1,345.00 | 1,362.50 | 0.0M |
| 2021-09-08 | 1,400.00 | 1,400.00 | 1,336.00 | 1,400.00 | 0.0M |
| 2021-09-07 | 1,357.00 | 1,375.00 | 1,325.00 | 1,362.50 | 0.0M |
| 2021-09-06 | 1,417.60 | 1,445.00 | 1,305.00 | 1,340.00 | 0.0M |
| 2021-09-03 | 1,400.00 | 1,470.00 | 1,375.00 | 1,395.00 | 0.0M |
| 2021-09-02 | 1,360.00 | 1,400.00 | 1,353.00 | 1,375.00 | 0.0M |
| 2021-09-01 | 1,338.75 | 1,345.00 | 1,314.00 | 1,347.50 | 0.0M |
| 2021-08-31 | 1,335.50 | 1,339.00 | 1,290.00 | 1,315.00 | 0.0M |
| 2021-08-27 | 1,359.00 | 1,368.00 | 1,280.00 | 1,317.50 | 0.0M |
| 2021-08-26 | 1,374.00 | 1,385.00 | 1,320.00 | 1,370.00 | 0.0M |
| 2021-08-25 | 1,372.25 | 1,400.00 | 1,330.00 | 1,365.00 | 0.0M |
| 2021-08-24 | 1,390.00 | 1,395.00 | 1,333.15 | 1,355.00 | 0.0M |
| 2021-08-23 | 1,358.00 | 1,395.00 | 1,305.00 | 1,352.50 | 0.0M |
| 2021-08-20 | 1,360.00 | 1,385.00 | 1,305.00 | 1,335.00 | 0.0M |
| 2021-08-19 | 1,383.80 | 1,395.00 | 1,341.34 | 1,360.00 | 0.0M |
| 2021-08-18 | 1,389.65 | 1,435.00 | 1,355.00 | 1,395.00 | 0.0M |
| 2021-08-17 | 1,435.00 | 1,435.00 | 1,355.00 | 1,395.00 | 0.0M |
| 2021-08-16 | 1,416.85 | 1,440.00 | 1,380.00 | 1,410.00 | 0.0M |
| 2021-08-13 | 1,410.00 | 1,450.00 | 1,375.67 | 1,405.00 | 0.0M |
| 2021-08-12 | 1,433.57 | 1,433.57 | 1,350.00 | 1,382.50 | 0.0M |
| 2021-08-11 | 1,433.57 | 1,445.00 | 1,380.00 | 1,430.00 | 0.0M |
| 2021-08-10 | 1,405.00 | 1,450.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-08-09 | 1,440.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-08-06 | 1,470.00 | 1,475.00 | 1,405.00 | 1,440.00 | 0.0M |
| 2021-08-05 | 1,459.00 | 1,495.00 | 1,410.00 | 1,435.00 | 0.0M |
| 2021-08-04 | 1,465.00 | 1,500.00 | 1,417.00 | 1,475.00 | 0.0M |
| 2021-08-03 | 1,494.00 | 1,500.00 | 1,465.35 | 1,485.00 | 0.0M |
| 2021-08-02 | 1,425.00 | 1,500.00 | 1,420.00 | 1,452.50 | 0.0M |
| 2021-07-30 | 1,474.40 | 1,490.00 | 1,431.43 | 1,460.00 | 0.0M |
| 2021-07-29 | 1,443.56 | 1,485.00 | 1,400.00 | 1,485.00 | 0.0M |
| 2021-07-28 | 1,444.54 | 1,445.00 | 1,426.00 | 1,422.50 | 0.0M |
| 2021-07-27 | 1,510.00 | 1,510.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-07-26 | 1,465.00 | 1,543.46 | 1,455.00 | 1,455.00 | 0.0M |
| 2021-07-23 | 1,475.00 | 1,535.00 | 1,424.35 | 1,470.00 | 0.0M |
| 2021-07-22 | 1,498.50 | 1,520.00 | 1,436.16 | 1,467.50 | 0.0M |
| 2021-07-21 | 1,450.00 | 1,500.00 | 1,405.00 | 1,445.00 | 0.0M |
| 2021-07-20 | 1,400.00 | 1,440.00 | 1,394.00 | 1,440.00 | 0.0M |
| 2021-07-19 | 1,437.75 | 1,440.00 | 1,388.77 | 1,387.50 | 0.0M |
| 2021-07-16 | 1,393.61 | 1,450.00 | 1,365.30 | 1,445.00 | 0.0M |
| 2021-07-15 | 1,415.00 | 1,520.00 | 1,370.00 | 1,375.00 | 0.0M |
| 2021-07-14 | 1,482.00 | 1,482.00 | 1,435.00 | 1,450.00 | 0.0M |
| 2021-07-13 | 1,468.44 | 1,495.00 | 1,455.00 | 1,472.50 | 0.0M |
| 2021-07-12 | 1,495.00 | 1,495.00 | 1,455.40 | 1,472.50 | 0.0M |
| 2021-07-09 | 1,460.34 | 1,495.00 | 1,460.34 | 1,472.50 | 0.0M |
| 2021-07-08 | 1,489.00 | 1,490.00 | 1,460.00 | 1,472.50 | 0.0M |
| 2021-07-07 | 1,479.00 | 1,489.00 | 1,460.00 | 1,472.50 | 0.0M |
| 2021-07-06 | 1,520.00 | 1,522.00 | 1,455.00 | 1,472.50 | 0.0M |
| 2021-07-05 | 1,485.00 | 1,530.00 | 1,485.00 | 1,522.50 | 0.0M |
| 2021-07-02 | 1,435.00 | 1,525.00 | 1,435.00 | 1,495.00 | 0.0M |
| 2021-07-01 | 1,405.00 | 1,500.00 | 1,405.00 | 1,465.00 | 0.0M |
| 2021-06-30 | 1,445.10 | 1,485.00 | 1,426.03 | 1,430.00 | 0.0M |
| 2021-06-29 | 1,405.00 | 1,470.00 | 1,405.00 | 1,465.00 | 0.0M |
| 2021-06-28 | 1,475.00 | 1,475.00 | 1,400.00 | 1,437.50 | 0.0M |
| 2021-06-25 | 1,400.00 | 1,475.00 | 1,400.00 | 1,475.00 | 0.0M |
| 2021-06-24 | 1,475.00 | 1,475.00 | 1,405.00 | 1,437.50 | 0.0M |
| 2021-06-23 | 1,440.00 | 1,460.00 | 1,405.00 | 1,440.00 | 0.0M |
| 2021-06-22 | 1,440.20 | 1,465.00 | 1,430.00 | 1,457.50 | 0.0M |
| 2021-06-21 | 1,465.00 | 1,535.00 | 1,400.00 | 1,432.50 | 0.0M |
| 2021-06-18 | 1,485.00 | 1,530.00 | 1,465.00 | 1,502.50 | 0.0M |
| 2021-06-17 | 1,540.00 | 1,550.00 | 1,480.00 | 1,492.50 | 0.0M |
| 2021-06-16 | 1,555.00 | 1,555.00 | 1,488.75 | 1,520.00 | 0.0M |
| 2021-06-15 | 1,595.72 | 1,620.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-06-14 | 1,590.00 | 1,645.00 | 1,580.00 | 1,605.00 | 0.0M |
| 2021-06-11 | 1,597.44 | 1,645.00 | 1,580.00 | 1,615.00 | 0.0M |
| 2021-06-10 | 1,635.00 | 1,650.00 | 1,600.00 | 1,625.00 | 0.0M |
| 2021-06-09 | 1,624.30 | 1,645.00 | 1,555.00 | 1,640.00 | 0.0M |
| 2021-06-08 | 1,635.00 | 1,645.00 | 1,550.00 | 1,600.00 | 0.0M |
| 2021-06-07 | 1,639.00 | 1,650.00 | 1,550.00 | 1,600.00 | 0.0M |
| 2021-06-04 | 1,635.75 | 1,644.30 | 1,530.00 | 1,550.00 | 0.0M |
| 2021-06-03 | 1,570.00 | 1,610.00 | 1,555.00 | 1,610.00 | 0.0M |
| 2021-06-02 | 1,500.00 | 1,580.00 | 1,500.00 | 1,580.00 | 0.0M |
| 2021-06-01 | 1,570.00 | 1,570.00 | 1,525.00 | 1,535.00 | 0.0M |
| 2021-05-28 | 1,543.84 | 1,570.00 | 1,520.00 | 1,565.00 | 0.0M |
| 2021-05-27 | 1,544.00 | 1,570.00 | 1,500.00 | 1,540.00 | 0.0M |
| 2021-05-26 | 1,547.25 | 1,565.00 | 1,505.00 | 1,525.00 | 0.0M |
| 2021-05-25 | 1,552.14 | 1,565.00 | 1,515.00 | 1,565.00 | 0.0M |
| 2021-05-24 | 1,540.00 | 1,545.00 | 1,505.00 | 1,525.00 | 0.0M |
| 2021-05-21 | 1,532.00 | 1,539.05 | 1,479.91 | 1,530.00 | 0.0M |
| 2021-05-20 | 1,500.00 | 1,540.00 | 1,475.51 | 1,540.00 | 0.0M |
| 2021-05-19 | 1,512.00 | 1,520.00 | 1,472.56 | 1,480.00 | 0.0M |
| 2021-05-18 | 1,500.00 | 1,520.00 | 1,471.78 | 1,510.00 | 0.0M |
| 2021-05-17 | 1,500.00 | 1,501.85 | 1,480.70 | 1,497.50 | 0.0M |
| 2021-05-14 | 1,484.60 | 1,510.00 | 1,484.60 | 1,510.00 | 0.0M |
| 2021-05-13 | 1,454.00 | 1,515.00 | 1,454.00 | 1,490.00 | 0.0M |
| 2021-05-12 | 1,500.00 | 1,520.00 | 1,400.00 | 1,520.00 | 0.0M |
| 2021-05-11 | 1,464.80 | 1,500.00 | 1,456.50 | 1,500.00 | 0.0M |
| 2021-05-10 | 1,480.05 | 1,500.00 | 1,458.75 | 1,477.50 | 0.0M |
| 2021-05-07 | 1,474.00 | 1,495.00 | 1,435.00 | 1,472.50 | 0.0M |
| 2021-05-06 | 1,480.00 | 1,490.00 | 1,435.00 | 1,465.00 | 0.0M |
| 2021-05-05 | 1,480.00 | 1,483.25 | 1,405.00 | 1,470.00 | 0.0M |
| 2021-05-04 | 1,449.30 | 1,475.00 | 1,395.00 | 1,475.00 | 0.0M |
| 2021-04-30 | 1,470.00 | 1,470.00 | 1,389.50 | 1,450.00 | 0.0M |
| 2021-04-29 | 1,449.00 | 1,475.00 | 1,405.00 | 1,457.50 | 0.0M |
| 2021-04-28 | 1,355.00 | 1,460.00 | 1,355.00 | 1,430.00 | 0.0M |
| 2021-04-27 | 1,450.00 | 1,450.00 | 1,380.00 | 1,410.00 | 0.0M |
| 2021-04-26 | 1,450.00 | 1,450.43 | 1,370.00 | 1,402.50 | 0.0M |
| 2021-04-23 | 1,415.00 | 1,440.00 | 1,382.50 | 1,402.50 | 0.0M |
| 2021-04-22 | 1,393.20 | 1,435.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2021-04-21 | 1,430.75 | 1,430.75 | 1,350.00 | 1,420.00 | 0.0M |
| 2021-04-20 | 1,411.90 | 1,450.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-04-19 | 1,407.00 | 1,415.00 | 1,365.00 | 1,392.50 | 0.0M |
| 2021-04-16 | 1,430.00 | 1,435.00 | 1,372.00 | 1,410.00 | 0.0M |
| 2021-04-15 | 1,390.00 | 1,431.00 | 1,355.00 | 1,395.00 | 0.0M |
| 2021-04-14 | 1,385.20 | 1,410.00 | 1,354.41 | 1,380.00 | 0.0M |
| 2021-04-13 | 1,355.00 | 1,410.00 | 1,321.75 | 1,382.50 | 0.0M |
| 2021-04-12 | 1,305.00 | 1,395.00 | 1,305.00 | 1,360.00 | 0.0M |
| 2021-04-09 | 1,385.00 | 1,395.00 | 1,310.00 | 1,395.00 | 0.0M |
| 2021-04-08 | 1,395.00 | 1,400.00 | 1,340.00 | 1,375.00 | 0.0M |
| 2021-04-07 | 1,388.25 | 1,400.00 | 1,305.00 | 1,400.00 | 0.0M |
| 2021-04-06 | 1,347.00 | 1,395.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2021-04-01 | 1,332.00 | 1,365.00 | 1,305.00 | 1,332.50 | 0.1M |
| 2021-03-31 | 1,319.66 | 1,370.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2021-03-30 | 1,280.00 | 1,375.00 | 1,280.00 | 1,375.00 | 0.0M |
| 2021-03-29 | 1,305.00 | 1,345.00 | 1,255.00 | 1,305.00 | 0.0M |
| 2021-03-26 | 1,293.00 | 1,357.64 | 1,286.00 | 1,300.00 | 0.1M |
| 2021-03-25 | 1,330.00 | 1,345.00 | 1,255.00 | 1,315.00 | 0.1M |
| 2021-03-24 | 1,280.60 | 1,350.00 | 1,235.00 | 1,350.00 | 0.0M |
| 2021-03-23 | 1,283.98 | 1,295.00 | 1,236.50 | 1,295.00 | 0.0M |
| 2021-03-22 | 1,250.90 | 1,310.00 | 1,206.63 | 1,262.50 | 0.0M |
| 2021-03-19 | 1,239.40 | 1,275.00 | 1,180.00 | 1,250.00 | 0.0M |
| 2021-03-18 | 1,205.00 | 1,290.00 | 1,175.00 | 1,180.00 | 0.0M |
| 2021-03-17 | 1,270.00 | 1,295.00 | 1,215.00 | 1,255.00 | 0.0M |
| 2021-03-16 | 1,240.00 | 1,295.00 | 1,174.95 | 1,245.00 | 0.0M |
| 2021-03-15 | 1,180.00 | 1,240.00 | 1,165.00 | 1,212.50 | 0.0M |
| 2021-03-12 | 1,205.00 | 1,245.00 | 1,155.00 | 1,200.00 | 0.0M |
| 2021-03-11 | 1,169.50 | 1,245.00 | 1,115.00 | 1,180.00 | 0.0M |
| 2021-03-10 | 1,200.00 | 1,220.00 | 1,146.00 | 1,185.00 | 0.0M |
| 2021-03-09 | 1,195.00 | 1,205.00 | 1,145.00 | 1,180.00 | 0.0M |
| 2021-03-08 | 1,180.00 | 1,220.00 | 1,120.00 | 1,220.00 | 0.1M |
| 2021-03-05 | 1,131.25 | 1,205.00 | 1,110.00 | 1,142.50 | 0.0M |
| 2021-03-04 | 1,145.00 | 1,205.00 | 1,105.00 | 1,160.00 | 0.0M |
| 2021-03-03 | 1,115.00 | 1,170.00 | 1,050.00 | 1,100.00 | 0.1M |
| 2021-03-02 | 1,100.15 | 1,135.00 | 1,060.00 | 1,125.00 | 0.1M |
| 2021-03-01 | 1,100.00 | 1,125.00 | 1,080.00 | 1,110.00 | 0.0M |
| 2021-02-26 | 1,125.00 | 1,150.00 | 1,050.00 | 1,080.00 | 0.1M |
| 2021-02-25 | 1,145.00 | 1,160.00 | 1,120.00 | 1,137.50 | 0.0M |
| 2021-02-24 | 1,125.00 | 1,183.50 | 1,125.00 | 1,135.00 | 0.0M |
| 2021-02-23 | 1,125.00 | 1,195.00 | 1,120.00 | 1,167.50 | 0.1M |
| 2021-02-22 | 1,220.00 | 1,220.00 | 1,125.00 | 1,157.50 | 0.0M |
| 2021-02-19 | 1,167.35 | 1,229.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2021-02-18 | 1,290.00 | 1,290.00 | 1,155.00 | 1,180.00 | 0.0M |
| 2021-02-17 | 1,228.00 | 1,228.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2021-02-16 | 1,220.00 | 1,295.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2021-02-15 | 1,185.00 | 1,263.00 | 1,185.00 | 1,242.50 | 0.0M |
| 2021-02-12 | 1,240.00 | 1,250.00 | 1,185.00 | 1,222.50 | 0.0M |
| 2021-02-11 | 1,245.00 | 1,260.00 | 1,185.00 | 1,220.00 | 0.0M |
| 2021-02-10 | 1,295.00 | 1,295.00 | 1,185.00 | 1,250.00 | 0.0M |
| 2021-02-09 | 1,245.00 | 1,250.00 | 1,195.00 | 1,212.50 | 0.0M |
| 2021-02-08 | 1,290.00 | 1,290.00 | 1,195.00 | 1,222.50 | 0.0M |
| 2021-02-05 | 1,245.00 | 1,295.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2021-02-04 | 1,205.00 | 1,270.00 | 1,188.00 | 1,225.00 | 0.0M |
| 2021-02-03 | 1,260.00 | 1,290.00 | 1,210.00 | 1,225.00 | 0.0M |
| 2021-02-02 | 1,250.00 | 1,270.00 | 1,197.00 | 1,205.00 | 0.0M |
| 2021-02-01 | 1,261.89 | 1,295.00 | 1,192.80 | 1,295.00 | 0.0M |
| 2021-01-29 | 1,285.00 | 1,325.00 | 1,223.94 | 1,300.00 | 0.0M |
| 2021-01-28 | 1,345.00 | 1,345.00 | 1,235.00 | 1,260.00 | 0.0M |
| 2021-01-27 | 1,290.00 | 1,316.00 | 1,285.00 | 1,302.50 | 0.0M |
| 2021-01-26 | 1,303.75 | 1,350.00 | 1,290.00 | 1,335.00 | 0.1M |
| 2021-01-25 | 1,349.00 | 1,366.00 | 1,290.00 | 1,335.00 | 0.0M |
| 2021-01-22 | 1,290.00 | 1,365.00 | 1,290.00 | 1,370.00 | 0.0M |
| 2021-01-21 | 1,344.45 | 1,380.00 | 1,290.00 | 1,352.50 | 0.0M |
| 2021-01-20 | 1,331.50 | 1,370.00 | 1,285.00 | 1,355.00 | 0.0M |
| 2021-01-19 | 1,271.00 | 1,340.00 | 1,235.00 | 1,340.00 | 0.0M |
| 2021-01-18 | 1,295.00 | 1,310.00 | 1,205.00 | 1,240.00 | 0.0M |
| 2021-01-15 | 1,225.00 | 1,285.00 | 1,200.00 | 1,285.00 | 0.0M |
| 2021-01-14 | 1,235.00 | 1,249.13 | 1,164.45 | 1,242.50 | 0.0M |
| 2021-01-13 | 1,219.30 | 1,260.00 | 1,155.00 | 1,200.00 | 0.0M |
| 2021-01-12 | 1,239.00 | 1,260.00 | 1,155.00 | 1,225.00 | 0.0M |
| 2021-01-11 | 1,249.00 | 1,285.00 | 1,195.00 | 1,225.00 | 0.0M |
| 2021-01-08 | 1,295.00 | 1,310.00 | 1,190.00 | 1,215.00 | 0.0M |
| 2021-01-07 | 1,335.00 | 1,335.00 | 1,215.00 | 1,240.00 | 0.0M |
| 2021-01-06 | 1,315.00 | 1,410.00 | 1,290.00 | 1,277.50 | 0.0M |
| 2021-01-05 | 1,365.00 | 1,365.00 | 1,325.00 | 1,330.00 | 0.0M |
| 2021-01-04 | 1,325.00 | 1,430.00 | 1,325.00 | 1,350.00 | 0.0M |