耐斯系统

NICE
🏛️ 德国 →
125.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-27 179.00 179.00 179.00 179.00 0.0M
2022-12-23 181.00 181.00 181.00 181.00 0.0M
2022-12-22 185.00 185.00 185.00 185.00 0.0M
2022-12-20 185.00 185.00 185.00 185.00 0.0M
2022-12-13 196.00 196.00 196.00 196.00 0.0M
2022-11-24 184.00 184.00 184.00 184.00 0.0M
2022-11-17 194.00 194.00 194.00 194.00 0.0M
2022-11-16 195.00 197.00 195.00 197.00 0.0M
2022-11-14 187.00 187.00 187.00 187.00 0.0M
2022-11-10 199.00 199.00 199.00 199.00 0.0M
2022-11-09 170.00 170.00 170.00 170.00 0.0M
2022-11-07 173.00 173.00 168.00 168.00 0.0M
2022-11-04 173.00 175.00 171.00 171.00 0.0M
2022-11-02 188.00 188.00 183.00 183.00 0.0M
2022-10-28 193.00 193.00 189.00 189.00 0.0M
2022-10-26 195.00 195.00 191.00 194.00 0.0M
2022-10-24 197.00 197.00 197.00 197.00 0.0M
2022-10-20 190.00 190.00 190.00 190.00 0.0M
2022-10-14 185.00 185.00 185.00 185.00 0.0M
2022-10-11 187.00 187.00 187.00 187.00 0.0M
2022-10-04 199.00 199.00 199.00 199.00 0.0M
2022-09-29 198.00 198.00 198.00 198.00 0.0M
2022-09-27 196.00 196.00 195.00 195.00 0.0M
2022-09-19 196.00 196.00 195.00 195.00 0.0M
2022-09-16 196.00 196.00 196.00 196.00 0.0M
2022-09-12 210.00 212.00 210.00 212.00 0.0M
2022-09-01 208.00 208.00 208.00 208.00 0.0M
2022-08-29 212.00 212.00 212.00 212.00 0.0M
2022-08-26 218.00 218.00 216.00 216.00 0.0M
2022-08-25 224.00 224.00 224.00 224.00 0.0M
2022-08-23 220.00 220.00 220.00 220.00 0.0M
2022-08-17 230.00 230.00 222.00 222.00 0.0M
2022-08-16 230.00 230.00 222.00 222.00 0.0M
2022-08-15 228.00 230.00 228.00 230.00 0.0M
2022-08-11 224.00 224.00 224.00 224.00 0.0M
2022-08-10 216.00 216.00 216.00 216.00 0.0M
2022-08-08 220.00 220.00 216.00 216.00 0.0M
2022-08-05 218.00 218.00 218.00 218.00 0.0M
2022-08-04 218.00 218.00 218.00 218.00 0.0M
2022-08-02 212.00 212.00 212.00 212.00 0.0M
2022-07-29 212.00 212.00 212.00 212.00 0.0M
2022-07-25 200.00 200.00 200.00 200.00 0.0M
2022-07-22 206.00 206.00 206.00 206.00 0.0M
2022-07-20 204.00 204.00 204.00 204.00 0.0M
2022-07-18 195.00 195.00 195.00 195.00 0.0M
2022-07-15 197.00 197.00 197.00 197.00 0.0M
2022-07-14 194.00 194.00 194.00 194.00 0.0M
2022-07-13 190.00 190.00 190.00 190.00 0.0M
2022-07-12 199.00 199.00 199.00 199.00 0.0M
2022-07-08 204.00 204.00 204.00 204.00 0.0M
2022-07-05 187.00 187.00 187.00 187.00 0.0M
2022-07-01 186.00 186.00 186.00 186.00 0.0M
2022-06-27 195.00 195.00 195.00 195.00 0.0M
2022-06-23 190.00 190.00 190.00 190.00 0.0M
2022-06-17 177.00 177.00 177.00 177.00 0.0M
2022-06-16 183.00 183.00 183.00 183.00 0.0M
2022-06-14 179.00 179.00 179.00 179.00 0.0M
2022-06-10 190.00 190.00 189.00 189.00 0.0M
2022-05-30 189.00 189.00 189.00 189.00 0.0M
2022-05-27 186.00 186.00 186.00 186.00 0.0M
2022-05-25 177.00 178.00 177.00 178.00 0.0M
2022-05-19 173.00 173.00 173.00 173.00 0.0M
2022-05-11 174.00 174.00 174.00 174.00 0.0M
2022-05-10 176.00 176.00 176.00 176.00 0.0M
2022-05-09 179.00 179.00 175.00 175.00 0.0M
2022-05-05 197.00 197.00 187.00 187.00 0.0M
2022-05-04 195.00 197.00 195.00 197.00 0.0M
2022-05-03 194.00 197.00 194.00 197.00 0.0M
2022-04-25 187.00 187.00 187.00 187.00 0.0M
2022-04-21 194.00 194.00 194.00 194.00 0.0M
2022-04-20 194.00 194.00 194.00 194.00 0.0M
2022-04-13 200.00 200.00 196.00 196.00 0.0M
2022-04-12 200.00 200.00 200.00 200.00 0.0M
2022-04-08 202.00 202.00 202.00 202.00 0.0M
2022-04-06 204.00 204.00 204.00 204.00 0.0M
2022-03-22 200.00 200.00 200.00 200.00 0.0M
2022-03-21 198.00 202.00 198.00 200.00 0.0M
2022-03-18 197.00 197.00 197.00 197.00 0.0M
2022-03-17 195.00 195.00 194.00 194.00 0.0M
2022-03-16 190.00 190.00 190.00 190.00 0.0M
2022-03-14 191.00 191.00 182.00 182.00 0.0M
2022-03-09 197.00 197.00 197.00 197.00 0.0M
2022-03-07 200.00 200.00 200.00 200.00 0.0M
2022-03-02 210.00 210.00 210.00 210.00 0.0M
2022-03-01 204.00 204.00 204.00 204.00 0.0M
2022-02-28 198.00 198.00 198.00 198.00 0.0M
2022-02-24 199.00 202.00 199.00 202.00 0.0M
2022-02-22 198.00 198.00 198.00 198.00 0.0M
2022-02-21 202.00 204.00 197.00 197.00 0.0M
2022-02-18 208.00 208.00 199.00 199.00 0.0M
2022-02-17 234.00 234.00 208.00 208.00 0.0M
2022-02-16 234.00 234.00 234.00 234.00 0.0M
2022-02-14 236.00 236.00 236.00 236.00 0.0M
2022-02-09 228.00 232.00 228.00 232.00 0.0M
2022-02-08 226.00 226.00 226.00 226.00 0.0M
2022-02-04 216.00 216.00 216.00 216.00 0.0M
2022-02-02 232.00 232.00 232.00 232.00 0.0M
2022-02-01 230.00 230.00 230.00 230.00 0.0M
2022-01-31 226.00 226.00 226.00 226.00 0.0M
2022-01-27 218.00 218.00 218.00 218.00 0.0M
2022-01-26 218.00 220.00 208.00 208.00 0.0M
2022-01-25 226.00 226.00 224.00 224.00 0.0M
2022-01-24 218.00 218.00 218.00 218.00 0.0M
2022-01-21 224.00 224.00 216.00 216.00 0.0M
2022-01-19 230.00 230.00 226.00 226.00 0.0M
2022-01-18 228.00 228.00 226.00 228.00 0.0M
2022-01-14 232.00 238.00 230.00 230.00 0.0M
2022-01-12 250.00 250.00 250.00 250.00 0.0M
2022-01-11 240.00 246.00 240.00 246.00 0.0M
2022-01-10 242.00 242.00 236.00 236.00 0.0M
2022-01-06 246.00 246.00 246.00 246.00 0.0M
2022-01-05 248.00 250.00 248.00 250.00 0.0M
2022-01-04 260.00 262.00 256.00 260.00 0.0M
2022-01-03 268.00 268.00 258.00 258.00 0.0M