耐斯系统

NICE
🏛️ 德国 →
125.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 276.00 276.00 276.00 276.00 0.0M
2021-12-28 278.00 278.00 278.00 278.00 0.0M
2021-12-27 272.00 274.00 268.00 268.00 0.0M
2021-12-23 274.00 274.00 266.00 268.00 0.0M
2021-12-22 268.00 268.00 268.00 268.00 0.0M
2021-12-20 260.00 260.00 260.00 260.00 0.0M
2021-12-17 254.00 254.00 254.00 254.00 0.0M
2021-12-16 264.00 264.00 264.00 264.00 0.0M
2021-12-08 262.00 266.00 262.00 264.00 0.0M
2021-12-07 266.00 266.00 266.00 266.00 0.0M
2021-12-03 256.00 256.00 252.00 252.00 0.0M
2021-12-02 262.00 262.00 262.00 262.00 0.0M
2021-11-30 252.00 252.00 252.00 252.00 0.0M
2021-11-29 248.00 248.00 246.00 248.00 0.0M
2021-11-26 250.00 250.00 250.00 250.00 0.0M
2021-11-24 252.00 252.00 252.00 252.00 0.0M
2021-11-23 246.00 246.00 246.00 246.00 0.0M
2021-11-22 258.00 258.00 258.00 258.00 0.0M
2021-11-19 268.00 268.00 268.00 268.00 0.0M
2021-11-18 276.00 276.00 276.00 276.00 0.0M
2021-11-16 272.00 272.00 272.00 272.00 0.0M
2021-11-15 276.00 276.00 276.00 276.00 0.0M
2021-11-12 270.00 274.00 270.00 274.00 0.0M
2021-11-11 264.00 276.00 264.00 276.00 0.0M
2021-11-09 242.00 242.00 242.00 242.00 0.0M
2021-11-08 238.00 242.00 238.00 242.00 0.0M
2021-11-05 240.00 240.00 240.00 240.00 0.0M
2021-11-03 244.00 244.00 244.00 244.00 0.0M
2021-11-01 244.00 246.00 244.00 246.00 0.0M
2021-10-25 240.00 248.00 240.00 246.00 0.0M
2021-10-22 240.00 240.00 240.00 240.00 0.0M
2021-10-20 234.00 234.00 234.00 234.00 0.0M
2021-10-19 236.00 236.00 236.00 236.00 0.0M
2021-10-18 240.00 240.00 240.00 240.00 0.0M
2021-10-14 234.00 234.00 234.00 234.00 0.0M
2021-10-13 230.00 230.00 230.00 230.00 0.0M
2021-10-11 226.00 226.00 226.00 226.00 0.0M
2021-10-06 232.00 232.00 230.00 230.00 0.0M
2021-10-04 236.00 240.00 234.00 240.00 0.0M
2021-09-29 238.00 238.00 238.00 238.00 0.0M
2021-09-28 242.00 242.00 242.00 242.00 0.0M
2021-09-27 244.00 244.00 244.00 244.00 0.0M
2021-09-24 246.00 246.00 246.00 246.00 0.0M
2021-09-23 246.00 246.00 246.00 246.00 0.0M
2021-09-22 240.00 246.00 240.00 246.00 0.0M
2021-09-21 240.00 240.00 240.00 240.00 0.0M
2021-09-20 240.00 240.00 240.00 240.00 0.0M
2021-09-15 252.00 252.00 252.00 252.00 0.0M
2021-09-14 246.00 246.00 246.00 246.00 0.0M
2021-09-13 252.00 252.00 252.00 252.00 0.0M
2021-09-09 258.00 258.00 258.00 258.00 0.0M
2021-09-07 248.00 248.00 248.00 248.00 0.0M
2021-09-06 248.00 248.00 248.00 248.00 0.0M
2021-09-03 250.00 252.00 246.00 252.00 0.0M
2021-09-02 250.00 250.00 250.00 250.00 0.0M
2021-08-30 250.00 250.00 246.00 246.00 0.0M
2021-08-27 248.00 252.00 248.00 252.00 0.0M
2021-08-26 248.00 248.00 248.00 248.00 0.0M
2021-08-24 236.00 242.00 236.00 242.00 0.0M
2021-08-23 234.00 234.00 234.00 234.00 0.0M
2021-08-16 226.00 226.00 226.00 226.00 0.0M
2021-08-11 224.00 224.00 224.00 224.00 0.0M
2021-08-10 228.00 228.00 224.00 224.00 0.0M
2021-08-04 232.00 232.00 232.00 232.00 0.0M
2021-08-03 234.00 234.00 234.00 234.00 0.0M
2021-08-02 230.00 230.00 230.00 230.00 0.0M
2021-07-30 240.00 240.00 240.00 240.00 0.0M
2021-07-28 236.00 236.00 236.00 236.00 0.0M
2021-07-27 232.00 234.00 232.00 234.00 0.0M
2021-07-26 240.00 240.00 240.00 240.00 0.0M
2021-07-22 242.00 242.00 242.00 242.00 0.0M
2021-07-21 230.00 232.00 230.00 232.00 0.0M
2021-07-19 222.00 226.00 222.00 226.00 0.0M
2021-07-15 210.00 210.00 210.00 210.00 0.0M
2021-07-12 218.00 218.00 218.00 218.00 0.0M
2021-07-09 218.00 218.00 218.00 218.00 0.0M
2021-07-07 218.00 218.00 218.00 218.00 0.0M
2021-07-05 212.00 212.00 210.00 210.00 0.0M
2021-07-02 214.00 216.00 212.00 212.00 0.0M
2021-07-01 212.00 212.00 212.00 212.00 0.0M
2021-06-30 210.00 210.00 210.00 210.00 0.0M
2021-06-29 206.00 210.00 206.00 210.00 0.0M
2021-06-24 200.00 202.00 200.00 202.00 0.0M
2021-06-21 185.00 185.00 185.00 185.00 0.0M
2021-06-18 193.00 193.00 191.00 191.00 0.0M
2021-06-15 185.00 185.00 185.00 185.00 0.0M
2021-06-11 187.00 190.00 187.00 190.00 0.0M
2021-06-10 188.00 188.00 188.00 188.00 0.0M
2021-06-09 183.00 185.00 183.00 185.00 0.0M
2021-06-08 178.00 182.00 178.00 182.00 0.0M
2021-06-07 179.00 179.00 179.00 179.00 0.0M
2021-06-04 176.00 176.00 176.00 176.00 0.0M
2021-06-03 175.00 175.00 175.00 175.00 0.0M
2021-06-02 179.00 179.00 179.00 179.00 0.0M
2021-06-01 180.00 183.00 180.00 183.00 0.0M
2021-05-31 181.00 181.00 181.00 181.00 0.0M
2021-05-27 183.00 183.00 183.00 183.00 0.0M
2021-05-26 184.00 184.00 184.00 184.00 0.0M
2021-05-24 185.00 185.00 185.00 185.00 0.0M
2021-05-20 176.00 181.00 176.00 181.00 0.0M
2021-05-19 179.00 179.00 175.00 175.00 0.0M
2021-05-18 181.00 181.00 181.00 181.00 0.0M
2021-05-14 189.00 189.00 189.00 189.00 0.0M
2021-05-12 187.00 187.00 184.00 184.00 0.0M
2021-05-11 182.00 182.00 182.00 182.00 0.0M
2021-05-10 188.00 188.00 187.00 187.00 0.0M
2021-05-06 198.00 198.00 198.00 198.00 0.0M
2021-05-05 200.00 200.00 195.00 195.00 0.0M
2021-05-04 200.00 200.00 197.00 197.00 0.0M
2021-05-03 202.00 202.00 202.00 202.00 0.0M
2021-04-28 195.00 195.00 195.00 195.00 0.0M
2021-04-27 202.00 202.00 198.00 198.00 0.0M
2021-04-26 198.00 198.00 198.00 198.00 0.0M
2021-04-23 198.00 198.00 198.00 198.00 0.0M
2021-04-22 192.00 192.00 192.00 192.00 0.0M
2021-04-20 193.00 200.00 193.00 195.00 0.0M
2021-04-19 199.00 200.00 192.00 192.00 0.0M
2021-04-16 196.00 199.00 196.00 196.00 0.0M
2021-04-15 198.00 198.00 198.00 198.00 0.0M
2021-04-14 197.00 197.00 196.00 196.00 0.0M
2021-04-13 195.00 195.00 195.00 195.00 0.0M
2021-04-09 193.00 193.00 193.00 193.00 0.0M
2021-04-08 194.00 194.00 194.00 194.00 0.0M
2021-04-07 198.00 198.00 196.00 196.00 0.0M
2021-04-06 197.00 198.00 197.00 198.00 0.0M
2021-03-31 188.00 190.00 188.00 190.00 0.0M
2021-03-29 189.00 191.00 189.00 191.00 0.0M
2021-03-26 187.00 187.00 186.00 186.00 0.0M
2021-03-25 188.00 188.00 182.00 182.00 0.0M
2021-03-23 191.00 191.00 191.00 191.00 0.0M
2021-03-22 195.00 195.00 195.00 195.00 0.0M
2021-03-19 191.00 194.00 191.00 194.00 0.0M
2021-03-18 193.00 193.00 193.00 193.00 0.0M
2021-03-17 195.00 195.00 193.00 193.00 0.0M
2021-03-16 196.00 196.00 196.00 196.00 0.0M
2021-03-15 194.00 196.00 191.00 191.00 0.0M
2021-03-12 195.00 195.00 194.00 194.00 0.0M
2021-03-11 190.00 197.00 186.00 197.00 0.0M
2021-03-09 187.00 188.00 186.00 186.00 0.0M
2021-03-08 185.00 188.00 185.00 188.00 0.0M
2021-03-05 182.00 183.00 179.00 180.00 0.0M
2021-03-04 181.00 181.00 178.00 178.00 0.0M
2021-03-03 183.00 183.00 180.00 180.00 0.0M
2021-03-02 192.00 192.00 188.00 191.00 0.0M
2021-03-01 195.00 195.00 188.00 188.00 0.0M
2021-02-26 188.00 193.00 185.00 193.00 0.0M
2021-02-25 192.00 192.00 188.00 188.00 0.0M
2021-02-24 193.00 193.00 188.00 191.00 0.0M
2021-02-23 200.00 200.00 186.00 187.00 0.0M
2021-02-22 206.00 208.00 196.00 196.00 0.0M
2021-02-19 212.00 212.00 204.00 204.00 0.0M
2021-02-18 206.00 212.00 202.00 206.00 0.0M
2021-02-17 220.00 220.00 220.00 220.00 0.0M
2021-02-16 228.00 228.00 228.00 228.00 0.0M
2021-02-15 232.00 242.00 232.00 238.00 0.0M
2021-02-11 228.00 232.00 226.00 226.00 0.0M
2021-02-10 232.00 232.00 232.00 232.00 0.0M
2021-02-09 228.00 230.00 228.00 230.00 0.0M
2021-02-08 224.00 232.00 222.00 232.00 0.0M
2021-02-05 228.00 228.00 226.00 226.00 0.0M
2021-02-04 228.00 228.00 224.00 226.00 0.0M
2021-02-03 224.00 230.00 224.00 230.00 0.0M
2021-02-02 224.00 224.00 220.00 220.00 0.0M
2021-02-01 222.00 222.00 222.00 222.00 0.0M
2021-01-29 212.00 220.00 212.00 220.00 0.0M
2021-01-28 206.00 220.00 206.00 220.00 0.0M
2021-01-27 216.00 216.00 206.00 208.00 0.0M
2021-01-26 220.00 220.00 220.00 220.00 0.0M
2021-01-25 222.00 222.00 218.00 222.00 0.0M
2021-01-22 222.00 224.00 222.00 222.00 0.0M
2021-01-21 228.00 232.00 224.00 228.00 0.0M
2021-01-20 222.00 222.00 222.00 222.00 0.0M
2021-01-19 226.00 228.00 222.00 222.00 0.0M
2021-01-18 228.00 228.00 224.00 228.00 0.0M
2021-01-15 226.00 226.00 226.00 226.00 0.0M
2021-01-14 226.00 226.00 226.00 226.00 0.0M
2021-01-13 226.00 226.00 222.00 226.00 0.0M
2021-01-12 228.00 232.00 228.00 228.00 0.0M
2021-01-11 226.00 228.00 224.00 224.00 0.0M
2021-01-08 228.00 236.00 226.00 226.00 0.0M
2021-01-07 222.00 226.00 220.00 226.00 0.0M
2021-01-06 226.00 226.00 222.00 222.00 0.0M
2021-01-05 230.00 230.00 230.00 230.00 0.0M
2021-01-04 230.00 234.00 226.00 228.00 0.0M