NHPC Ltd

NHPC
🏛️ 印度 →
86.37
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 79.50 79.50 79.50 79.50 205.9K
09:15 79.64 79.64 79.05 79.08 509.2K
09:16 79.07 79.08 78.94 78.94 400.6K
09:17 78.94 79.00 78.89 78.94 242.7K
09:18 78.97 78.97 78.76 78.84 138.8K
09:19 78.82 78.83 78.69 78.69 110.0K
09:20 78.69 78.74 78.68 78.70 60.5K
09:21 78.70 78.70 78.61 78.61 77.9K
09:22 78.64 78.64 78.60 78.61 55.5K
09:23 78.62 78.64 78.59 78.63 89.5K
09:24 78.64 78.64 78.54 78.57 214.0K
09:25 78.57 78.58 78.50 78.51 55.7K
09:26 78.48 78.56 78.46 78.56 89.8K
09:27 78.57 78.57 78.55 78.55 16.8K
09:28 78.58 78.60 78.50 78.50 135.6K
09:29 78.51 78.54 78.51 78.54 15.9K
09:30 78.52 78.53 78.42 78.42 57.6K
09:31 78.49 78.50 78.48 78.48 43.8K
09:32 78.48 78.50 78.46 78.50 16.9K
09:33 78.48 78.50 78.47 78.47 21.8K
09:34 78.46 78.48 78.45 78.48 15.4K
09:35 78.48 78.49 78.46 78.47 16.8K
09:36 78.48 78.57 78.47 78.55 25.9K
09:37 78.54 78.68 78.53 78.63 63.8K
09:38 78.64 78.64 78.54 78.56 31.4K
09:39 78.58 78.58 78.57 78.58 7.4K
09:40 78.57 78.57 78.54 78.55 23.3K
09:41 78.55 78.69 78.55 78.69 55.9K
09:42 78.68 78.70 78.66 78.69 37.2K
09:43 78.70 78.70 78.65 78.66 29.0K
09:44 78.65 78.65 78.62 78.62 18.0K
09:45 78.61 78.62 78.58 78.58 21.0K
09:46 78.58 78.61 78.58 78.59 8.8K
09:47 78.59 78.60 78.58 78.59 30.1K
09:48 78.59 78.61 78.59 78.60 13.0K
09:49 78.68 78.68 78.66 78.67 26.1K
09:50 78.67 78.69 78.66 78.67 13.8K
09:51 78.72 78.86 78.71 78.82 83.7K
09:52 78.81 78.82 78.79 78.80 162.1K
09:53 78.80 78.80 78.77 78.79 27.5K
09:54 78.79 78.82 78.79 78.81 15.5K
09:55 78.82 78.82 78.71 78.71 90.4K
09:56 78.71 78.75 78.71 78.75 37.1K
09:57 78.75 78.88 78.73 78.88 32.0K
09:58 78.87 78.88 78.78 78.80 42.4K
09:59 78.80 78.82 78.71 78.73 108.7K
10:00 78.73 78.78 78.73 78.75 35.4K
10:01 78.74 78.76 78.74 78.76 5.7K
10:02 78.75 78.75 78.72 78.75 21.3K
10:03 78.72 78.77 78.72 78.76 19.4K
10:04 78.75 78.77 78.75 78.75 12.5K
10:05 78.75 78.75 78.74 78.75 6.9K
10:06 78.74 78.74 78.71 78.72 5.1K
10:07 78.71 78.72 78.62 78.62 39.9K
10:08 78.62 78.63 78.62 78.63 6.8K
10:09 78.63 78.63 78.62 78.63 9.7K
10:10 78.63 78.73 78.63 78.72 52.4K
10:11 78.73 78.75 78.69 78.69 30.0K
10:12 78.69 78.70 78.68 78.69 8.9K
10:13 78.68 78.68 78.65 78.66 9.8K
10:14 78.67 78.67 78.61 78.61 11.4K
10:15 78.63 78.63 78.58 78.59 36.9K
10:16 78.60 78.60 78.57 78.58 8.4K
10:17 78.59 78.59 78.56 78.57 3.5K
10:18 78.56 78.58 78.56 78.57 9.9K
10:19 78.57 78.58 78.57 78.57 3.7K
10:20 78.57 78.58 78.57 78.57 25.3K
10:21 78.54 78.54 78.51 78.51 23.8K
10:22 78.50 78.53 78.50 78.52 20.2K
10:23 78.53 78.56 78.53 78.54 7.0K
10:24 78.53 78.54 78.52 78.54 3.8K
10:25 78.54 78.54 78.52 78.52 1.7K
10:26 78.51 78.53 78.51 78.52 3.5K
10:27 78.52 78.54 78.52 78.54 13.8K
10:28 78.54 78.56 78.54 78.56 6.5K
10:29 78.56 78.57 78.56 78.57 17.1K
10:30 78.57 78.60 78.57 78.59 11.9K
10:31 78.59 78.60 78.57 78.59 6.7K
10:32 78.59 78.60 78.58 78.59 3.3K
10:33 78.58 78.59 78.57 78.57 8.2K
10:34 78.59 78.60 78.57 78.59 4.4K
10:35 78.60 78.60 78.59 78.59 4.7K
10:36 78.59 78.60 78.57 78.59 6.4K
10:37 78.57 78.59 78.57 78.59 5.1K
10:38 78.58 78.59 78.57 78.57 19.3K
10:39 78.58 78.59 78.56 78.56 3.2K
10:40 78.56 78.57 78.56 78.57 5.3K
10:41 78.58 78.58 78.55 78.55 18.9K
10:42 78.58 78.58 78.55 78.56 5.1K
10:43 78.57 78.57 78.55 78.56 15.5K
10:44 78.56 78.57 78.55 78.56 2.1K
10:45 78.56 78.57 78.55 78.55 3.9K
10:46 78.55 78.56 78.55 78.56 5.9K
10:47 78.55 78.56 78.55 78.56 3.3K
10:48 78.55 78.57 78.55 78.56 65.8K
10:49 78.56 78.56 78.55 78.56 8.8K
10:50 78.56 78.57 78.56 78.57 8.5K
10:51 78.57 78.58 78.56 78.56 3.0K
10:52 78.58 78.58 78.55 78.56 6.7K
10:53 78.57 78.58 78.50 78.52 81.3K
10:54 78.54 78.54 78.48 78.48 20.2K
10:55 78.50 78.53 78.48 78.53 2.3K
10:56 78.51 78.55 78.51 78.51 5.0K
10:57 78.50 78.51 78.49 78.50 7.4K
10:58 78.50 78.50 78.48 78.50 1.7K
10:59 78.48 78.51 78.48 78.50 14.7K
11:00 78.50 78.55 78.49 78.55 34.3K
11:01 78.55 78.55 78.51 78.55 18.2K
11:02 78.54 78.55 78.53 78.54 3.9K
11:03 78.54 78.55 78.53 78.53 1.1K
11:04 78.54 78.54 78.50 78.51 12.7K
11:05 78.50 78.52 78.50 78.51 7.5K
11:06 78.52 78.52 78.51 78.51 14.9K
11:07 78.51 78.53 78.50 78.50 3.9K
11:08 78.50 78.54 78.50 78.52 2.7K
11:09 78.50 78.53 78.50 78.52 2.3K
11:10 78.51 78.52 78.51 78.51 0.7K
11:11 78.51 78.52 78.50 78.51 5.2K
11:12 78.50 78.50 78.48 78.50 15.7K
11:13 78.50 78.50 78.46 78.49 5.2K
11:14 78.47 78.47 78.45 78.47 4.5K
11:15 78.47 78.48 78.45 78.48 10.8K
11:16 78.46 78.48 78.46 78.47 1.7K
11:17 78.48 78.48 78.40 78.41 50.7K
11:18 78.42 78.42 78.40 78.42 23.0K
11:19 78.42 78.45 78.42 78.43 13.1K
11:20 78.43 78.44 78.43 78.44 9.4K
11:21 78.44 78.45 78.43 78.45 5.7K
11:22 78.46 78.50 78.46 78.47 6.8K
11:23 78.47 78.48 78.45 78.47 13.1K
11:24 78.47 78.50 78.46 78.48 1.0K
11:25 78.48 78.51 78.47 78.51 20.7K
11:26 78.48 78.51 78.48 78.50 0.4K
11:27 78.48 78.50 78.46 78.48 10.7K
11:28 78.46 78.48 78.46 78.46 2.9K
11:29 78.46 78.46 78.44 78.44 20.9K
11:30 78.44 78.44 78.42 78.42 15.2K
11:31 78.42 78.42 78.37 78.37 30.2K
11:32 78.39 78.40 78.36 78.38 13.5K
11:33 78.37 78.43 78.36 78.43 31.0K
11:34 78.43 78.45 78.41 78.41 5.4K
11:35 78.41 78.41 78.39 78.39 8.9K
11:36 78.42 78.42 78.39 78.40 5.6K
11:37 78.41 78.43 78.40 78.43 15.6K
11:38 78.40 78.43 78.40 78.40 4.4K
11:39 78.40 78.41 78.40 78.41 2.4K
11:40 78.43 78.43 78.41 78.41 1.8K
11:41 78.43 78.43 78.40 78.40 5.5K
11:42 78.40 78.40 78.38 78.38 6.1K
11:43 78.38 78.38 78.38 78.38 1.4K
11:44 78.40 78.40 78.37 78.37 4.2K
11:45 78.37 78.39 78.31 78.31 33.2K
11:46 78.35 78.35 78.30 78.30 16.5K
11:47 78.32 78.33 78.27 78.30 16.4K
11:48 78.30 78.32 78.28 78.32 10.2K
11:49 78.32 78.32 78.30 78.30 4.8K
11:50 78.32 78.32 78.29 78.29 3.5K
11:51 78.29 78.29 78.27 78.29 5.0K
11:52 78.29 78.29 78.26 78.26 5.6K
11:53 78.26 78.29 78.25 78.27 10.6K
11:54 78.27 78.30 78.27 78.27 14.6K
11:55 78.27 78.30 78.27 78.27 6.8K
11:56 78.27 78.30 78.27 78.27 7.4K
11:57 78.27 78.30 78.27 78.27 3.3K
11:58 78.27 78.30 78.27 78.30 8.8K
11:59 78.29 78.30 78.29 78.29 4.5K
12:00 78.31 78.31 78.29 78.31 3.3K
12:01 78.29 78.31 78.28 78.28 10.0K
12:02 78.28 78.30 78.22 78.22 51.0K
12:03 78.20 78.24 78.16 78.23 53.7K
12:04 78.23 78.28 78.22 78.23 31.6K
12:05 78.22 78.23 78.22 78.22 4.7K
12:06 78.22 78.23 78.17 78.17 12.1K
12:07 78.17 78.17 78.15 78.16 16.9K
12:08 78.16 78.19 78.14 78.16 23.1K
12:09 78.16 78.19 78.15 78.17 11.9K
12:10 78.15 78.18 78.14 78.15 30.1K
12:11 78.15 78.16 78.13 78.14 5.0K
12:12 78.13 78.15 78.12 78.13 5.8K
12:13 78.13 78.15 78.12 78.15 1.9K
12:14 78.15 78.15 78.12 78.15 24.0K
12:15 78.16 78.16 78.12 78.12 7.3K
12:16 78.12 78.13 78.12 78.12 3.7K
12:17 78.14 78.14 78.13 78.13 8.1K
12:18 78.13 78.14 78.10 78.14 26.6K
12:19 78.11 78.13 78.10 78.10 5.7K
12:20 78.10 78.13 78.10 78.10 7.5K
12:21 78.10 78.10 78.08 78.10 13.6K
12:22 78.10 78.12 78.10 78.10 4.1K
12:23 78.10 78.12 78.10 78.10 3.9K
12:24 78.10 78.12 78.10 78.11 8.3K
12:25 78.11 78.12 78.11 78.12 5.4K
12:26 78.14 78.16 78.12 78.13 22.9K
12:27 78.13 78.15 78.13 78.13 8.5K
12:28 78.14 78.18 78.14 78.18 27.2K
12:29 78.18 78.19 78.16 78.19 22.2K
12:30 78.19 78.20 78.19 78.19 6.4K
12:31 78.19 78.21 78.19 78.20 6.2K
12:32 78.20 78.22 78.19 78.22 7.5K
12:33 78.22 78.25 78.22 78.25 10.1K
12:34 78.25 78.32 78.23 78.31 15.9K
12:35 78.31 78.32 78.29 78.29 7.9K
12:36 78.29 78.31 78.25 78.29 11.2K
12:37 78.25 78.31 78.25 78.30 3.1K
12:38 78.30 78.31 78.30 78.30 4.6K
12:39 78.30 78.31 78.30 78.30 6.2K
12:40 78.30 78.31 78.30 78.30 6.6K
12:41 78.31 78.32 78.30 78.31 3.2K
12:42 78.31 78.33 78.31 78.31 3.6K
12:43 78.31 78.33 78.31 78.32 3.8K
12:44 78.32 78.33 78.31 78.31 3.1K
12:45 78.31 78.32 78.31 78.31 6.9K
12:46 78.33 78.33 78.30 78.32 7.3K
12:47 78.32 78.34 78.30 78.33 14.8K
12:48 78.33 78.34 78.31 78.31 4.8K
12:49 78.31 78.34 78.30 78.30 2.5K
12:50 78.30 78.31 78.30 78.31 11.4K
12:51 78.31 78.31 78.28 78.29 6.6K
12:52 78.28 78.29 78.28 78.28 2.1K
12:53 78.29 78.30 78.28 78.28 2.1K
12:54 78.28 78.30 78.28 78.29 0.7K
12:55 78.28 78.28 78.24 78.24 11.3K
12:56 78.24 78.26 78.24 78.24 2.5K
12:57 78.24 78.26 78.23 78.23 4.0K
12:58 78.23 78.26 78.23 78.23 4.0K
12:59 78.23 78.25 78.22 78.22 2.9K
13:00 78.22 78.25 78.22 78.23 5.7K
13:01 78.23 78.23 78.18 78.23 33.4K
13:02 78.22 78.22 78.18 78.18 16.5K
13:03 78.20 78.23 78.18 78.20 25.8K
13:04 78.20 78.22 78.20 78.20 0.5K
13:05 78.20 78.22 78.19 78.22 19.9K
13:06 78.20 78.22 78.20 78.20 2.4K
13:07 78.22 78.22 78.20 78.20 4.5K
13:08 78.20 78.21 78.20 78.20 6.0K
13:09 78.21 78.21 78.18 78.18 4.5K
13:10 78.21 78.21 78.18 78.21 5.4K
13:11 78.18 78.21 78.17 78.17 5.6K
13:12 78.17 78.19 78.17 78.17 11.7K
13:13 78.17 78.18 78.16 78.16 7.2K
13:14 78.16 78.17 78.16 78.16 7.1K
13:15 78.16 78.18 78.16 78.18 4.6K
13:16 78.17 78.18 78.16 78.18 4.8K
13:17 78.16 78.18 78.16 78.16 2.5K
13:18 78.16 78.18 78.16 78.16 5.1K
13:19 78.16 78.19 78.16 78.19 14.5K
13:20 78.17 78.19 78.15 78.16 10.0K
13:21 78.16 78.17 78.16 78.17 2.7K
13:22 78.16 78.17 78.16 78.16 5.5K
13:23 78.16 78.17 78.16 78.16 5.2K
13:24 78.16 78.16 78.16 78.16 9.8K
13:25 78.17 78.17 78.16 78.16 3.1K
13:26 78.16 78.18 78.16 78.16 3.0K
13:27 78.16 78.18 78.16 78.16 4.4K
13:28 78.16 78.18 78.16 78.18 5.3K
13:29 78.16 78.27 78.16 78.26 37.9K
13:30 78.29 78.43 78.26 78.38 83.0K
13:31 78.41 78.41 78.38 78.39 4.6K
13:32 78.39 78.39 78.38 78.39 9.6K
13:33 78.39 78.47 78.39 78.44 38.8K
13:34 78.45 78.45 78.43 78.43 8.5K
13:35 78.40 78.44 78.40 78.42 16.3K
13:36 78.42 78.42 78.40 78.40 1.4K
13:37 78.39 78.41 78.37 78.39 61.8K
13:38 78.41 78.44 78.40 78.42 41.0K
13:39 78.40 78.42 78.40 78.40 2.8K
13:40 78.42 78.42 78.40 78.41 1.3K
13:41 78.40 78.41 78.40 78.41 2.1K
13:42 78.41 78.41 78.40 78.40 5.2K
13:43 78.40 78.41 78.35 78.37 22.0K
13:44 78.37 78.38 78.35 78.35 1.0K
13:45 78.38 78.39 78.37 78.37 7.1K
13:46 78.37 78.38 78.36 78.36 2.9K
13:47 78.35 78.37 78.33 78.33 2.7K
13:48 78.33 78.37 78.33 78.34 2.0K
13:49 78.34 78.36 78.33 78.33 2.2K
13:50 78.35 78.35 78.33 78.33 1.8K
13:51 78.33 78.34 78.29 78.33 20.0K
13:52 78.30 78.33 78.30 78.30 2.5K
13:53 78.32 78.37 78.30 78.34 31.3K
13:54 78.34 78.35 78.33 78.35 13.6K
13:55 78.35 78.35 78.34 78.34 1.5K
13:56 78.35 78.35 78.34 78.34 6.8K
13:57 78.34 78.35 78.34 78.35 6.9K
13:58 78.34 78.35 78.34 78.34 4.9K
13:59 78.35 78.35 78.33 78.35 42.0K
14:00 78.33 78.35 78.33 78.34 7.9K
14:01 78.34 78.35 78.34 78.35 13.1K
14:02 78.33 78.33 78.30 78.30 23.0K
14:03 78.30 78.36 78.29 78.36 51.1K
14:04 78.32 78.35 78.32 78.34 17.3K
14:05 78.34 78.35 78.33 78.33 4.7K
14:06 78.33 78.35 78.33 78.35 6.0K
14:07 78.34 78.43 78.34 78.42 84.6K
14:08 78.42 78.53 78.41 78.53 70.6K
14:09 78.51 78.73 78.51 78.73 128.1K
14:10 78.69 78.73 78.69 78.70 22.7K
14:11 78.70 78.72 78.69 78.72 11.8K
14:12 78.72 78.87 78.70 78.87 100.9K
14:13 78.87 78.89 78.72 78.72 78.5K
14:14 78.75 78.86 78.75 78.81 29.7K
14:15 78.81 78.87 78.78 78.83 122.7K
14:16 78.80 78.83 78.71 78.76 12.1K
14:17 78.75 78.82 78.72 78.81 54.8K
14:18 78.80 78.81 78.76 78.77 58.6K
14:19 78.77 78.77 78.75 78.75 10.3K
14:20 78.74 78.74 78.69 78.70 23.8K
14:21 78.69 78.70 78.67 78.68 4.8K
14:22 78.67 78.68 78.63 78.63 28.6K
14:23 78.62 78.64 78.59 78.64 22.8K
14:24 78.64 78.64 78.58 78.58 3.9K
14:25 78.58 78.62 78.58 78.60 20.0K
14:26 78.60 78.62 78.59 78.60 9.0K
14:27 78.60 78.60 78.58 78.60 9.9K
14:28 78.58 78.60 78.57 78.57 15.6K
14:29 78.57 78.64 78.57 78.61 7.0K
14:30 78.66 78.72 78.66 78.70 39.5K
14:31 78.70 78.73 78.70 78.72 22.8K
14:32 78.72 78.76 78.72 78.76 17.7K
14:33 78.76 78.76 78.72 78.72 52.1K
14:34 78.72 78.72 78.70 78.70 7.5K
14:35 78.67 78.67 78.61 78.64 13.5K
14:36 78.61 78.64 78.57 78.57 9.9K
14:37 78.58 78.63 78.57 78.61 8.8K
14:38 78.61 78.64 78.61 78.64 1.4K
14:39 78.63 78.64 78.61 78.63 2.2K
14:40 78.64 78.64 78.61 78.63 11.6K
14:41 78.62 78.63 78.60 78.62 6.2K
14:42 78.60 78.66 78.60 78.66 23.7K
14:43 78.63 78.65 78.60 78.64 80.2K
14:44 78.64 78.64 78.61 78.62 1.7K
14:45 78.61 78.63 78.61 78.61 2.3K
14:46 78.63 78.63 78.61 78.63 3.3K
14:47 78.61 78.70 78.61 78.65 102.0K
14:48 78.65 78.68 78.65 78.67 17.7K
14:49 78.67 78.72 78.67 78.72 16.0K
14:50 78.69 78.72 78.67 78.67 24.4K
14:51 78.67 78.69 78.65 78.65 3.8K
14:52 78.65 78.68 78.65 78.66 5.2K
14:53 78.66 78.66 78.60 78.62 12.9K
14:54 78.62 78.64 78.60 78.62 3.9K
14:55 78.64 78.67 78.64 78.65 25.7K
14:56 78.65 78.67 78.60 78.61 9.1K
14:57 78.61 78.62 78.60 78.60 8.2K
14:58 78.63 78.63 78.60 78.62 3.0K
14:59 78.63 78.63 78.62 78.62 12.5K
15:00 78.64 78.70 78.64 78.69 44.2K
15:01 78.69 78.69 78.66 78.66 55.3K
15:02 78.67 78.67 78.62 78.62 47.0K
15:03 78.63 78.63 78.60 78.60 25.2K
15:04 78.60 78.60 78.58 78.59 30.9K
15:05 78.58 78.59 78.56 78.57 22.9K
15:06 78.57 78.57 78.55 78.56 23.4K
15:07 78.56 78.56 78.52 78.52 36.2K
15:08 78.49 78.57 78.49 78.55 83.6K
15:09 78.56 78.56 78.54 78.55 12.6K
15:10 78.55 78.61 78.54 78.61 76.3K
15:11 78.58 78.58 78.53 78.53 50.8K
15:12 78.53 78.56 78.53 78.53 21.5K
15:13 78.53 78.54 78.48 78.49 109.9K
15:14 78.46 78.49 78.45 78.45 71.5K
15:15 78.47 78.53 78.47 78.49 142.9K
15:16 78.49 78.51 78.49 78.50 54.3K
15:17 78.55 78.58 78.55 78.58 80.4K
15:18 78.56 78.58 78.55 78.55 51.9K
15:19 78.54 78.55 78.50 78.50 68.8K
15:20 78.54 78.58 78.54 78.58 78.7K
15:21 78.59 78.61 78.59 78.61 50.5K
15:22 78.60 78.61 78.60 78.61 33.2K
15:23 78.61 78.64 78.61 78.64 43.3K
15:24 78.63 78.65 78.63 78.64 65.8K
15:25 78.65 78.66 78.65 78.65 35.2K
15:26 78.66 78.70 78.65 78.69 173.3K
15:27 78.71 78.71 78.65 78.66 82.5K
15:28 78.66 78.66 78.64 78.64 32.2K
15:29 78.66 78.66 78.57 78.57 23.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据