| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
79.74 |
81.05 |
78.37 |
80.69 |
24.9M |
| 2024-12-30 |
80.67 |
81.40 |
78.78 |
79.75 |
58.0M |
| 2024-12-27 |
82.09 |
82.41 |
80.05 |
80.33 |
15.3M |
| 2024-12-26 |
82.49 |
82.90 |
81.50 |
82.04 |
8.4M |
| 2024-12-24 |
82.40 |
82.53 |
81.45 |
82.05 |
12.5M |
| 2024-12-23 |
82.75 |
82.76 |
81.22 |
82.03 |
14.4M |
| 2024-12-20 |
84.44 |
84.50 |
80.85 |
81.47 |
17.4M |
| 2024-12-19 |
81.30 |
84.70 |
81.30 |
84.44 |
15.3M |
| 2024-12-18 |
84.80 |
85.18 |
83.50 |
83.64 |
14.7M |
| 2024-12-17 |
85.30 |
85.90 |
84.60 |
84.97 |
13.8M |
| 2024-12-16 |
86.00 |
86.39 |
85.00 |
85.23 |
13.6M |
| 2024-12-13 |
85.04 |
85.90 |
83.16 |
85.44 |
18.9M |
| 2024-12-12 |
86.22 |
86.80 |
84.75 |
85.04 |
17.5M |
| 2024-12-11 |
86.00 |
87.10 |
85.80 |
86.11 |
16.6M |
| 2024-12-10 |
87.29 |
87.29 |
85.55 |
85.98 |
25.2M |
| 2024-12-09 |
87.00 |
88.79 |
86.20 |
86.77 |
66.6M |
| 2024-12-06 |
82.40 |
86.84 |
81.97 |
84.87 |
71.1M |
| 2024-12-05 |
82.40 |
83.35 |
81.31 |
82.18 |
24.3M |
| 2024-12-04 |
82.34 |
83.27 |
81.70 |
81.95 |
20.2M |
| 2024-12-03 |
81.89 |
82.70 |
81.60 |
81.98 |
13.9M |
| 2024-12-02 |
81.90 |
82.96 |
81.25 |
81.48 |
14.8M |
| 2024-11-29 |
83.55 |
83.74 |
80.90 |
81.44 |
25.2M |
| 2024-11-28 |
82.78 |
84.68 |
82.39 |
83.51 |
15.9M |
| 2024-11-27 |
81.23 |
83.40 |
80.83 |
82.99 |
18.1M |
| 2024-11-26 |
82.80 |
82.90 |
80.90 |
81.23 |
12.7M |
| 2024-11-25 |
80.99 |
83.60 |
80.83 |
82.43 |
46.9M |
| 2024-11-22 |
80.00 |
80.54 |
78.86 |
79.16 |
13.6M |
| 2024-11-21 |
80.00 |
80.44 |
78.11 |
79.38 |
14.3M |
| 2024-11-19 |
78.30 |
80.48 |
78.25 |
80.01 |
16.1M |
| 2024-11-18 |
78.63 |
78.95 |
76.41 |
78.16 |
16.5M |
| 2024-11-14 |
77.95 |
78.74 |
77.26 |
78.38 |
16.2M |
| 2024-11-13 |
80.79 |
80.79 |
77.74 |
77.94 |
23.0M |
| 2024-11-12 |
81.70 |
82.04 |
80.50 |
80.79 |
10.8M |
| 2024-11-11 |
82.35 |
82.58 |
80.05 |
81.08 |
20.5M |
| 2024-11-08 |
81.50 |
82.79 |
80.40 |
82.35 |
27.6M |
| 2024-11-07 |
84.60 |
85.59 |
83.80 |
84.52 |
25.2M |
| 2024-11-06 |
81.00 |
84.64 |
80.67 |
83.94 |
25.7M |
| 2024-11-05 |
83.33 |
83.36 |
79.50 |
80.18 |
42.5M |
| 2024-11-04 |
84.50 |
84.50 |
82.01 |
83.30 |
14.7M |
| 2024-11-01 |
83.80 |
84.38 |
83.01 |
84.13 |
4.8M |
| 2024-10-31 |
82.20 |
83.30 |
81.63 |
82.60 |
21.9M |
| 2024-10-30 |
80.67 |
82.95 |
79.87 |
82.03 |
22.2M |
| 2024-10-29 |
79.30 |
80.90 |
78.26 |
80.67 |
15.4M |
| 2024-10-28 |
79.00 |
80.10 |
77.70 |
78.94 |
24.0M |
| 2024-10-25 |
80.35 |
80.91 |
77.06 |
78.50 |
32.0M |
| 2024-10-24 |
78.39 |
81.95 |
78.31 |
80.05 |
40.8M |
| 2024-10-23 |
78.59 |
80.37 |
75.10 |
78.18 |
60.6M |
| 2024-10-22 |
82.00 |
82.19 |
78.10 |
78.60 |
41.9M |
| 2024-10-21 |
84.50 |
84.55 |
81.65 |
82.05 |
16.0M |
| 2024-10-18 |
84.85 |
84.85 |
83.01 |
84.13 |
35.0M |
| 2024-10-17 |
88.10 |
88.75 |
84.75 |
84.95 |
23.3M |
| 2024-10-16 |
90.00 |
90.25 |
87.80 |
87.99 |
27.0M |
| 2024-10-15 |
91.06 |
91.84 |
89.74 |
90.01 |
13.5M |
| 2024-10-14 |
91.00 |
91.65 |
90.76 |
91.06 |
7.8M |
| 2024-10-11 |
90.62 |
91.25 |
90.00 |
90.92 |
10.8M |
| 2024-10-10 |
92.62 |
92.90 |
90.50 |
90.81 |
15.4M |
| 2024-10-09 |
91.36 |
93.19 |
90.85 |
92.14 |
38.3M |
| 2024-10-08 |
89.55 |
91.58 |
87.72 |
90.64 |
21.7M |
| 2024-10-07 |
93.15 |
93.25 |
87.72 |
90.47 |
31.7M |
| 2024-10-04 |
92.35 |
93.40 |
91.05 |
93.17 |
14.4M |
| 2024-10-03 |
93.15 |
94.30 |
92.77 |
92.96 |
21.2M |
| 2024-10-01 |
95.30 |
95.55 |
94.60 |
95.05 |
14.6M |
| 2024-09-30 |
95.34 |
96.19 |
94.41 |
94.95 |
26.4M |
| 2024-09-27 |
94.00 |
96.00 |
93.15 |
95.34 |
56.7M |
| 2024-09-26 |
93.30 |
93.85 |
92.20 |
93.43 |
17.6M |
| 2024-09-25 |
93.70 |
94.07 |
92.30 |
92.92 |
21.6M |
| 2024-09-24 |
94.24 |
94.33 |
93.30 |
93.46 |
22.7M |
| 2024-09-23 |
94.60 |
95.00 |
93.85 |
94.24 |
30.2M |
| 2024-09-20 |
92.55 |
96.20 |
91.80 |
94.65 |
31.1M |
| 2024-09-19 |
94.95 |
95.22 |
91.39 |
92.43 |
20.5M |
| 2024-09-18 |
95.10 |
95.95 |
94.06 |
94.39 |
8.9M |
| 2024-09-17 |
96.40 |
96.40 |
95.17 |
95.50 |
10.3M |
| 2024-09-16 |
94.69 |
96.98 |
94.50 |
96.19 |
19.9M |
| 2024-09-13 |
95.70 |
96.50 |
94.00 |
94.28 |
15.2M |
| 2024-09-12 |
95.20 |
95.90 |
94.65 |
95.30 |
17.0M |
| 2024-09-11 |
95.05 |
95.87 |
94.10 |
94.38 |
11.7M |
| 2024-09-10 |
95.19 |
96.28 |
94.87 |
95.05 |
13.2M |
| 2024-09-09 |
96.00 |
96.05 |
93.81 |
94.87 |
23.0M |
| 2024-09-06 |
97.99 |
98.43 |
95.50 |
96.09 |
19.5M |
| 2024-09-05 |
98.90 |
98.98 |
97.56 |
98.21 |
15.9M |
| 2024-09-04 |
98.80 |
99.30 |
97.92 |
98.75 |
19.4M |
| 2024-09-03 |
98.00 |
99.35 |
97.26 |
99.07 |
26.2M |
| 2024-09-02 |
100.00 |
100.50 |
97.44 |
97.84 |
52.6M |
| 2024-08-30 |
95.50 |
97.75 |
93.09 |
96.12 |
41.5M |
| 2024-08-29 |
95.00 |
97.30 |
94.82 |
95.02 |
30.6M |
| 2024-08-28 |
95.10 |
95.98 |
94.73 |
95.06 |
19.3M |
| 2024-08-27 |
96.60 |
96.96 |
94.80 |
95.03 |
18.9M |
| 2024-08-26 |
97.60 |
99.30 |
96.41 |
96.65 |
18.6M |
| 2024-08-23 |
98.45 |
98.60 |
97.00 |
97.09 |
18.4M |
| 2024-08-22 |
96.40 |
98.15 |
96.10 |
97.93 |
22.7M |
| 2024-08-21 |
95.35 |
96.60 |
95.35 |
95.94 |
15.6M |
| 2024-08-20 |
96.75 |
96.98 |
95.85 |
96.80 |
16.9M |
| 2024-08-19 |
94.65 |
97.35 |
94.50 |
96.19 |
31.2M |
| 2024-08-16 |
94.10 |
94.89 |
92.50 |
94.13 |
34.8M |
| 2024-08-14 |
95.62 |
96.05 |
93.05 |
93.68 |
27.7M |
| 2024-08-13 |
97.00 |
97.79 |
94.64 |
95.12 |
25.5M |
| 2024-08-12 |
96.84 |
97.20 |
95.45 |
96.87 |
36.9M |
| 2024-08-09 |
99.28 |
99.80 |
97.40 |
97.77 |
23.3M |
| 2024-08-08 |
100.20 |
100.20 |
98.26 |
98.78 |
27.1M |
| 2024-08-07 |
101.00 |
101.60 |
98.02 |
100.55 |
38.9M |
| 2024-08-06 |
99.00 |
101.50 |
97.42 |
97.81 |
36.6M |
| 2024-08-05 |
100.00 |
101.25 |
97.73 |
98.31 |
57.5M |
| 2024-08-02 |
103.00 |
103.95 |
102.36 |
103.31 |
24.9M |
| 2024-08-01 |
105.70 |
106.30 |
103.80 |
105.05 |
32.2M |
| 2024-07-31 |
105.50 |
105.98 |
104.75 |
105.04 |
26.0M |
| 2024-07-30 |
105.36 |
106.65 |
105.25 |
105.49 |
29.4M |
| 2024-07-29 |
105.25 |
105.78 |
104.26 |
105.36 |
36.1M |
| 2024-07-26 |
103.50 |
107.40 |
103.50 |
104.62 |
74.2M |
| 2024-07-25 |
101.40 |
103.80 |
101.01 |
101.96 |
37.9M |
| 2024-07-24 |
103.38 |
105.83 |
101.82 |
102.38 |
69.3M |
| 2024-07-23 |
108.18 |
108.87 |
96.67 |
103.75 |
119.3M |
| 2024-07-22 |
105.80 |
108.65 |
104.30 |
107.30 |
58.0M |
| 2024-07-19 |
108.45 |
109.72 |
105.50 |
106.27 |
65.1M |
| 2024-07-18 |
113.45 |
114.60 |
107.50 |
108.30 |
84.9M |
| 2024-07-16 |
116.21 |
117.30 |
113.00 |
113.21 |
60.4M |
| 2024-07-15 |
113.80 |
118.40 |
111.65 |
115.81 |
138.5M |
| 2024-07-12 |
115.00 |
116.95 |
112.55 |
113.02 |
158.6M |
| 2024-07-11 |
109.44 |
114.49 |
109.00 |
114.07 |
178.2M |
| 2024-07-10 |
106.79 |
109.60 |
102.06 |
108.82 |
135.0M |
| 2024-07-09 |
104.18 |
107.49 |
103.70 |
106.05 |
98.9M |
| 2024-07-08 |
104.50 |
106.70 |
103.25 |
103.62 |
69.8M |
| 2024-07-05 |
103.40 |
105.30 |
102.94 |
103.82 |
74.2M |
| 2024-07-04 |
102.00 |
104.34 |
101.80 |
103.60 |
81.8M |
| 2024-07-03 |
99.45 |
101.94 |
99.26 |
101.46 |
62.5M |
| 2024-07-02 |
100.35 |
100.68 |
98.71 |
99.00 |
29.1M |
| 2024-07-01 |
101.00 |
101.25 |
99.81 |
100.10 |
20.9M |
| 2024-06-28 |
99.00 |
102.83 |
98.69 |
100.70 |
53.6M |
| 2024-06-27 |
99.70 |
100.30 |
98.01 |
98.58 |
39.0M |
| 2024-06-26 |
99.99 |
100.54 |
99.10 |
99.70 |
31.9M |
| 2024-06-25 |
100.04 |
100.60 |
99.51 |
99.88 |
23.8M |
| 2024-06-24 |
99.71 |
101.20 |
99.51 |
99.81 |
49.1M |
| 2024-06-21 |
100.30 |
101.70 |
99.95 |
100.76 |
47.3M |
| 2024-06-20 |
100.10 |
101.78 |
99.70 |
100.29 |
42.0M |
| 2024-06-19 |
102.00 |
102.15 |
99.11 |
100.10 |
39.3M |
| 2024-06-18 |
103.15 |
103.30 |
101.24 |
101.70 |
35.3M |
| 2024-06-14 |
102.56 |
104.30 |
101.60 |
102.59 |
47.9M |
| 2024-06-13 |
103.60 |
104.07 |
101.87 |
102.30 |
42.1M |
| 2024-06-12 |
102.74 |
103.95 |
102.49 |
103.17 |
47.5M |
| 2024-06-11 |
102.75 |
102.85 |
101.28 |
102.39 |
68.2M |
| 2024-06-10 |
104.30 |
105.48 |
101.40 |
101.98 |
66.8M |
| 2024-06-07 |
102.70 |
103.85 |
101.30 |
103.20 |
84.8M |
| 2024-06-06 |
99.75 |
104.95 |
99.55 |
102.60 |
105.6M |
| 2024-06-05 |
100.00 |
101.80 |
93.15 |
97.35 |
139.6M |
| 2024-06-04 |
113.15 |
113.25 |
91.10 |
97.40 |
284.1M |
| 2024-06-03 |
118.00 |
118.00 |
110.60 |
113.15 |
160.4M |
| 2024-05-31 |
101.85 |
110.45 |
101.40 |
107.25 |
597.0M |
| 2024-05-30 |
102.00 |
102.00 |
100.00 |
101.05 |
77.0M |
| 2024-05-29 |
100.20 |
102.30 |
98.65 |
101.60 |
85.8M |
| 2024-05-28 |
102.75 |
103.95 |
99.40 |
100.20 |
87.1M |
| 2024-05-27 |
103.60 |
104.70 |
100.65 |
102.30 |
96.5M |
| 2024-05-24 |
105.65 |
106.30 |
101.30 |
102.45 |
91.4M |
| 2024-05-23 |
106.00 |
108.70 |
104.30 |
105.30 |
121.1M |
| 2024-05-22 |
105.00 |
107.65 |
103.00 |
105.75 |
162.4M |
| 2024-05-21 |
98.60 |
104.50 |
97.20 |
103.10 |
206.8M |
| 2024-05-18 |
97.00 |
98.50 |
95.50 |
97.90 |
28.1M |
| 2024-05-17 |
99.00 |
100.60 |
98.25 |
99.25 |
82.2M |
| 2024-05-16 |
98.30 |
99.50 |
97.20 |
98.20 |
80.7M |
| 2024-05-15 |
99.35 |
100.40 |
96.85 |
97.40 |
84.1M |
| 2024-05-14 |
94.00 |
99.40 |
93.85 |
98.95 |
105.2M |
| 2024-05-13 |
94.80 |
94.90 |
91.40 |
93.75 |
62.8M |
| 2024-05-10 |
94.30 |
95.50 |
90.40 |
94.50 |
99.7M |
| 2024-05-09 |
98.00 |
99.00 |
92.85 |
93.65 |
83.5M |
| 2024-05-08 |
97.40 |
100.60 |
95.55 |
98.85 |
113.1M |
| 2024-05-07 |
101.90 |
102.35 |
96.05 |
97.10 |
108.7M |
| 2024-05-06 |
101.00 |
103.50 |
97.00 |
101.75 |
188.8M |
| 2024-05-03 |
98.80 |
101.35 |
97.30 |
99.25 |
114.0M |
| 2024-05-02 |
97.45 |
99.20 |
97.00 |
98.00 |
99.0M |
| 2024-04-30 |
93.95 |
96.70 |
93.35 |
96.20 |
110.5M |
| 2024-04-29 |
93.45 |
94.40 |
92.70 |
93.40 |
53.8M |
| 2024-04-26 |
91.45 |
94.00 |
91.15 |
92.55 |
66.2M |
| 2024-04-25 |
90.40 |
91.65 |
90.00 |
91.05 |
34.4M |
| 2024-04-24 |
90.60 |
91.20 |
89.70 |
90.25 |
32.5M |
| 2024-04-23 |
89.10 |
90.60 |
88.90 |
89.75 |
42.6M |
| 2024-04-22 |
88.80 |
89.70 |
88.30 |
88.55 |
32.7M |
| 2024-04-19 |
88.70 |
89.15 |
87.00 |
87.15 |
74.2M |
| 2024-04-18 |
91.70 |
92.95 |
89.05 |
89.50 |
47.7M |
| 2024-04-16 |
88.00 |
91.80 |
87.70 |
91.20 |
50.3M |
| 2024-04-15 |
88.35 |
90.60 |
86.85 |
88.95 |
71.1M |
| 2024-04-12 |
92.10 |
94.20 |
91.85 |
92.25 |
48.4M |
| 2024-04-10 |
91.35 |
93.30 |
90.70 |
92.85 |
48.3M |
| 2024-04-09 |
92.25 |
92.95 |
90.30 |
91.15 |
43.7M |
| 2024-04-08 |
94.50 |
94.70 |
92.00 |
92.35 |
44.1M |
| 2024-04-05 |
95.00 |
95.35 |
92.70 |
93.95 |
74.3M |
| 2024-04-04 |
93.80 |
95.50 |
93.40 |
94.70 |
87.3M |
| 2024-04-03 |
92.00 |
93.60 |
91.15 |
93.20 |
75.5M |
| 2024-04-02 |
90.95 |
92.85 |
89.60 |
92.20 |
99.7M |
| 2024-04-01 |
90.65 |
90.90 |
89.40 |
90.50 |
55.2M |
| 2024-03-28 |
90.40 |
90.95 |
88.70 |
89.70 |
79.3M |
| 2024-03-27 |
86.25 |
90.60 |
86.25 |
88.85 |
120.3M |
| 2024-03-26 |
85.50 |
86.45 |
84.65 |
85.70 |
50.9M |
| 2024-03-22 |
83.55 |
86.55 |
83.55 |
85.05 |
76.4M |
| 2024-03-21 |
84.10 |
85.35 |
83.40 |
84.10 |
70.7M |
| 2024-03-20 |
83.00 |
83.75 |
80.70 |
82.85 |
71.4M |
| 2024-03-19 |
82.50 |
83.50 |
81.50 |
82.45 |
74.8M |
| 2024-03-18 |
84.10 |
85.90 |
82.00 |
82.50 |
111.2M |
| 2024-03-15 |
85.05 |
87.80 |
80.60 |
82.95 |
160.2M |
| 2024-03-14 |
78.55 |
86.70 |
73.60 |
85.05 |
218.7M |
| 2024-03-13 |
86.15 |
86.50 |
77.35 |
78.15 |
191.6M |
| 2024-03-12 |
89.95 |
90.45 |
86.30 |
86.65 |
65.4M |
| 2024-03-11 |
90.60 |
91.95 |
89.35 |
90.15 |
63.5M |
| 2024-03-07 |
91.50 |
91.55 |
89.75 |
90.05 |
59.6M |
| 2024-03-06 |
93.60 |
95.50 |
90.80 |
91.50 |
120.2M |
| 2024-03-05 |
89.00 |
93.20 |
88.20 |
92.45 |
115.3M |
| 2024-03-04 |
91.00 |
91.45 |
88.80 |
89.10 |
52.6M |
| 2024-03-02 |
90.35 |
90.60 |
89.80 |
90.45 |
6.3M |
| 2024-03-01 |
89.00 |
91.65 |
88.90 |
89.85 |
74.8M |
| 2024-02-29 |
88.10 |
89.30 |
86.05 |
88.15 |
105.9M |
| 2024-02-28 |
90.70 |
91.40 |
87.05 |
88.05 |
77.3M |
| 2024-02-27 |
92.50 |
93.00 |
89.85 |
90.20 |
60.3M |
| 2024-02-26 |
90.75 |
94.10 |
90.55 |
92.20 |
91.7M |
| 2024-02-23 |
94.50 |
94.80 |
91.15 |
91.65 |
85.3M |
| 2024-02-22 |
92.40 |
94.90 |
88.60 |
94.10 |
172.2M |
| 2024-02-21 |
95.75 |
96.50 |
91.55 |
92.65 |
114.6M |
| 2024-02-20 |
97.60 |
98.70 |
94.20 |
94.80 |
134.1M |
| 2024-02-19 |
94.40 |
98.90 |
94.05 |
96.80 |
223.0M |
| 2024-02-16 |
93.30 |
95.90 |
92.10 |
92.85 |
136.1M |
| 2024-02-15 |
90.90 |
96.55 |
89.35 |
92.60 |
284.6M |
| 2024-02-14 |
84.05 |
89.80 |
83.05 |
88.55 |
252.4M |
| 2024-02-13 |
80.95 |
87.85 |
77.50 |
85.80 |
400.7M |
| 2024-02-12 |
95.50 |
95.90 |
77.65 |
81.00 |
389.3M |
| 2024-02-09 |
102.20 |
102.20 |
92.50 |
96.25 |
220.2M |
| 2024-02-08 |
103.75 |
104.75 |
100.00 |
101.50 |
117.7M |
| 2024-02-07 |
102.95 |
105.25 |
100.80 |
102.70 |
166.8M |
| 2024-02-06 |
107.05 |
109.10 |
100.10 |
101.25 |
249.9M |
| 2024-02-05 |
105.75 |
115.85 |
98.55 |
103.65 |
624.8M |
| 2024-02-02 |
92.85 |
103.00 |
92.25 |
100.65 |
502.9M |
| 2024-02-01 |
91.95 |
93.95 |
90.20 |
91.40 |
171.0M |
| 2024-01-31 |
88.45 |
91.75 |
87.85 |
90.95 |
139.5M |
| 2024-01-30 |
89.55 |
92.00 |
87.20 |
87.60 |
241.8M |
| 2024-01-29 |
85.50 |
89.60 |
84.80 |
86.95 |
229.4M |
| 2024-01-25 |
81.50 |
84.40 |
80.45 |
83.30 |
143.4M |
| 2024-01-24 |
76.50 |
81.70 |
75.45 |
80.40 |
159.1M |
| 2024-01-23 |
83.30 |
84.15 |
75.20 |
75.95 |
181.3M |
| 2024-01-20 |
75.00 |
85.00 |
74.65 |
80.50 |
261.4M |
| 2024-01-19 |
70.35 |
75.35 |
70.15 |
73.55 |
223.9M |
| 2024-01-18 |
69.00 |
72.15 |
68.55 |
71.10 |
157.3M |
| 2024-01-17 |
71.45 |
74.40 |
70.15 |
73.00 |
54.0M |
| 2024-01-16 |
72.90 |
74.10 |
71.15 |
72.35 |
46.6M |
| 2024-01-15 |
69.60 |
73.10 |
69.60 |
72.45 |
68.5M |
| 2024-01-12 |
69.45 |
70.35 |
68.55 |
69.15 |
26.2M |
| 2024-01-11 |
69.70 |
69.90 |
68.55 |
69.10 |
19.7M |
| 2024-01-10 |
70.45 |
70.45 |
68.40 |
69.15 |
35.9M |
| 2024-01-09 |
71.10 |
71.65 |
70.00 |
70.50 |
24.3M |
| 2024-01-08 |
72.80 |
72.80 |
70.00 |
70.55 |
36.5M |
| 2024-01-05 |
70.00 |
75.30 |
70.00 |
71.95 |
116.8M |
| 2024-01-04 |
68.00 |
69.80 |
67.55 |
69.05 |
56.9M |
| 2024-01-03 |
68.20 |
68.45 |
67.00 |
67.35 |
19.3M |
| 2024-01-02 |
66.25 |
68.75 |
64.65 |
68.00 |
41.2M |
| 2024-01-01 |
64.95 |
67.45 |
64.75 |
66.15 |
33.5M |