278.60
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 277.00 | 278.39 | 275.88 | 277.60 | 3.9K |
| 09:20 | 277.15 | 277.15 | 276.50 | 276.50 | 3.2K |
| 09:25 | 276.34 | 277.35 | 276.34 | 276.45 | 1.6K |
| 09:30 | 276.40 | 276.40 | 275.75 | 276.00 | 1.7K |
| 09:35 | 276.00 | 277.01 | 276.00 | 276.95 | 0.6K |
| 09:40 | 276.76 | 277.00 | 276.71 | 276.71 | 0.0K |
| 09:45 | 276.19 | 276.19 | 275.71 | 275.84 | 0.3K |
| 09:50 | 275.50 | 275.59 | 275.13 | 275.59 | 1.0K |
| 09:55 | 275.13 | 275.13 | 275.01 | 275.01 | 0.1K |
| 10:00 | 275.29 | 275.59 | 275.29 | 275.59 | 0.1K |
| 10:05 | 276.71 | 276.71 | 276.71 | 276.71 | 0.0K |
| 10:10 | 276.56 | 276.56 | 276.24 | 276.24 | 2.3K |
| 10:15 | 276.48 | 276.88 | 276.25 | 276.25 | 0.6K |
| 10:20 | 275.59 | 275.74 | 275.59 | 275.74 | 0.0K |
| 10:25 | 275.55 | 276.08 | 275.55 | 275.89 | 0.8K |
| 10:30 | 276.38 | 276.38 | 276.06 | 276.06 | 0.4K |
| 10:35 | 275.45 | 275.73 | 275.45 | 275.71 | 0.2K |
| 10:40 | 275.88 | 275.88 | 275.88 | 275.88 | 0.0K |
| 10:45 | 275.74 | 275.74 | 275.74 | 275.74 | 0.0K |
| 10:50 | 275.43 | 275.43 | 275.43 | 275.43 | 0.2K |
| 10:55 | 275.43 | 275.43 | 275.25 | 275.25 | 0.1K |
| 11:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.9K |
| 11:05 | 274.75 | 274.75 | 274.75 | 274.75 | 0.1K |
| 11:10 | 274.53 | 274.53 | 274.53 | 274.53 | 0.4K |
| 11:15 | 274.50 | 274.53 | 274.25 | 274.25 | 0.8K |
| 11:20 | 274.61 | 274.83 | 274.61 | 274.83 | 2.0K |
| 11:25 | 275.25 | 275.25 | 275.00 | 275.00 | 0.4K |
| 11:30 | 275.00 | 275.00 | 274.74 | 274.74 | 0.2K |
| 11:35 | 274.76 | 274.76 | 274.76 | 274.76 | 0.0K |
| 11:40 | 274.75 | 274.94 | 274.38 | 274.78 | 0.5K |
| 11:45 | 274.94 | 274.94 | 274.78 | 274.94 | 0.5K |
| 11:55 | 275.58 | 275.58 | 274.98 | 275.58 | 0.2K |
| 12:10 | 275.53 | 275.53 | 275.53 | 275.53 | 0.0K |
| 12:15 | 275.50 | 276.21 | 275.46 | 276.21 | 0.1K |
| 12:20 | 276.20 | 276.20 | 276.03 | 276.03 | 0.1K |
| 12:25 | 275.63 | 276.06 | 275.63 | 276.06 | 0.2K |
| 12:30 | 276.06 | 276.06 | 276.06 | 276.06 | 0.0K |
| 12:35 | 275.80 | 275.80 | 275.80 | 275.80 | 0.0K |
| 12:40 | 276.20 | 276.20 | 276.00 | 276.00 | 0.9K |
| 12:45 | 275.71 | 275.95 | 275.71 | 275.95 | 0.1K |
| 12:50 | 275.98 | 275.98 | 275.80 | 275.95 | 0.0K |
| 13:00 | 275.65 | 275.65 | 275.65 | 275.65 | 0.0K |
| 13:05 | 275.75 | 276.03 | 275.75 | 276.03 | 0.2K |
| 13:10 | 275.88 | 275.88 | 275.88 | 275.88 | 0.7K |
| 13:20 | 275.96 | 275.96 | 275.95 | 275.95 | 0.1K |
| 13:25 | 275.63 | 275.63 | 275.33 | 275.38 | 0.2K |
| 13:30 | 276.00 | 276.25 | 275.49 | 275.93 | 0.8K |
| 13:35 | 276.25 | 276.25 | 276.19 | 276.19 | 0.0K |
| 13:40 | 275.90 | 275.90 | 275.90 | 275.90 | 0.1K |
| 13:45 | 276.36 | 276.38 | 276.36 | 276.38 | 0.1K |
| 13:50 | 276.50 | 276.50 | 276.13 | 276.41 | 0.1K |
| 13:55 | 275.74 | 275.74 | 275.74 | 275.74 | 0.0K |
| 14:05 | 276.03 | 276.10 | 276.03 | 276.10 | 0.1K |
| 14:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 14:15 | 275.75 | 275.75 | 275.74 | 275.74 | 0.0K |
| 14:20 | 275.63 | 276.00 | 275.63 | 276.00 | 1.3K |
| 14:35 | 276.44 | 276.44 | 276.03 | 276.44 | 0.3K |
| 14:40 | 276.50 | 276.50 | 276.50 | 276.50 | 1.2K |
| 14:45 | 276.66 | 276.69 | 276.66 | 276.69 | 0.1K |
| 14:50 | 276.50 | 276.50 | 276.28 | 276.28 | 0.1K |
| 14:55 | 276.38 | 276.38 | 276.13 | 276.20 | 0.2K |
| 15:00 | 276.00 | 276.00 | 275.75 | 275.90 | 0.2K |
| 15:05 | 276.00 | 276.24 | 275.75 | 275.91 | 0.6K |
| 15:10 | 275.88 | 276.25 | 275.80 | 276.25 | 8.2K |
| 15:15 | 276.25 | 276.25 | 275.69 | 275.88 | 1.5K |
| 15:20 | 275.98 | 276.11 | 275.85 | 275.85 | 0.5K |
| 15:25 | 275.74 | 276.25 | 275.74 | 275.75 | 0.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 257.80 | 280.95 | 252.00 | 278.60 | 1.3M |
| 2025-09-30 | 266.60 | 266.60 | 253.00 | 254.80 | 0.1M |
| 2025-09-29 | 280.90 | 280.90 | 264.00 | 266.45 | 0.1M |
| 2025-09-26 | 290.05 | 295.55 | 278.00 | 280.55 | 0.2M |
| 2025-09-25 | 1,134.70 | 1,134.70 | 1,112.05 | 1,116.85 | 0.0M |
| 2025-09-24 | 1,110.05 | 1,125.00 | 1,100.70 | 1,116.95 | 0.0M |
| 2025-09-23 | 1,110.00 | 1,113.55 | 1,097.00 | 1,104.60 | 0.0M |
| 2025-09-22 | 1,091.90 | 1,105.00 | 1,075.00 | 1,104.10 | 0.0M |
| 2025-09-19 | 1,109.05 | 1,111.00 | 1,080.00 | 1,083.45 | 0.0M |
| 2025-09-18 | 1,103.80 | 1,118.30 | 1,100.00 | 1,108.70 | 0.0M |
| 2025-09-17 | 1,104.00 | 1,104.00 | 1,086.10 | 1,096.45 | 0.0M |
| 2025-09-16 | 1,108.00 | 1,123.15 | 1,092.00 | 1,094.70 | 0.1M |
| 2025-09-15 | 1,101.50 | 1,117.30 | 1,095.30 | 1,104.10 | 0.0M |
| 2025-09-12 | 1,097.85 | 1,098.90 | 1,079.00 | 1,098.20 | 0.0M |
| 2025-09-11 | 1,089.00 | 1,094.55 | 1,073.00 | 1,090.45 | 0.0M |
| 2025-09-10 | 1,108.45 | 1,109.95 | 1,063.10 | 1,077.15 | 0.0M |
| 2025-09-09 | 1,114.00 | 1,118.35 | 1,090.40 | 1,098.55 | 0.0M |
| 2025-09-08 | 1,110.00 | 1,123.00 | 1,104.00 | 1,106.75 | 0.0M |
| 2025-09-05 | 1,108.00 | 1,127.00 | 1,098.55 | 1,107.75 | 0.1M |
| 2025-09-04 | 1,138.80 | 1,138.80 | 1,088.60 | 1,106.95 | 0.1M |
| 2025-09-03 | 1,164.00 | 1,164.05 | 1,120.30 | 1,132.60 | 0.1M |
| 2025-09-02 | 1,175.00 | 1,175.05 | 1,147.95 | 1,158.15 | 0.1M |
| 2025-09-01 | 1,164.30 | 1,171.05 | 1,143.05 | 1,163.40 | 0.1M |
| 2025-08-29 | 1,149.05 | 1,183.15 | 1,137.25 | 1,158.25 | 0.1M |
| 2025-08-28 | 1,138.00 | 1,151.40 | 1,104.65 | 1,139.50 | 0.2M |
| 2025-08-26 | 1,117.05 | 1,151.00 | 1,106.00 | 1,133.75 | 0.3M |
| 2025-08-25 | 1,155.00 | 1,158.05 | 1,014.75 | 1,115.80 | 0.9M |
| 2025-08-22 | 1,184.20 | 1,206.90 | 1,145.55 | 1,155.75 | 0.3M |
| 2025-08-21 | 1,162.85 | 1,230.55 | 1,085.00 | 1,205.60 | 0.9M |
| 2025-08-20 | 1,355.00 | 1,355.15 | 1,177.45 | 1,221.65 | 0.7M |
| 2025-08-19 | 1,400.00 | 1,413.20 | 1,392.00 | 1,401.35 | 0.0M |
| 2025-08-18 | 1,419.00 | 1,419.00 | 1,381.00 | 1,389.55 | 0.0M |
| 2025-08-14 | 1,428.45 | 1,428.45 | 1,410.00 | 1,416.60 | 0.0M |
| 2025-08-13 | 1,449.95 | 1,450.00 | 1,405.25 | 1,414.65 | 0.1M |
| 2025-08-12 | 1,408.75 | 1,430.00 | 1,402.00 | 1,420.95 | 0.1M |
| 2025-08-11 | 1,401.95 | 1,411.00 | 1,383.00 | 1,399.80 | 0.0M |
| 2025-08-08 | 1,403.70 | 1,408.85 | 1,380.15 | 1,392.15 | 0.0M |
| 2025-08-07 | 1,379.95 | 1,402.00 | 1,366.10 | 1,386.30 | 0.1M |
| 2025-08-06 | 1,376.00 | 1,404.00 | 1,369.00 | 1,373.70 | 0.1M |
| 2025-08-05 | 1,365.00 | 1,402.25 | 1,361.30 | 1,370.95 | 0.0M |
| 2025-08-04 | 1,342.05 | 1,364.90 | 1,327.30 | 1,362.90 | 0.0M |
| 2025-08-01 | 1,355.00 | 1,360.00 | 1,331.00 | 1,339.55 | 0.0M |
| 2025-07-31 | 1,358.00 | 1,370.00 | 1,345.00 | 1,350.60 | 0.0M |
| 2025-07-30 | 1,380.95 | 1,387.00 | 1,355.00 | 1,360.45 | 0.0M |
| 2025-07-29 | 1,354.90 | 1,371.00 | 1,330.45 | 1,368.90 | 0.1M |
| 2025-07-28 | 1,397.70 | 1,399.00 | 1,337.50 | 1,344.40 | 0.0M |
| 2025-07-25 | 1,417.90 | 1,420.25 | 1,385.00 | 1,389.70 | 0.0M |
| 2025-07-24 | 1,420.00 | 1,423.25 | 1,404.50 | 1,414.75 | 0.0M |
| 2025-07-23 | 1,419.00 | 1,425.00 | 1,403.00 | 1,418.15 | 0.0M |
| 2025-07-22 | 1,420.00 | 1,420.10 | 1,409.00 | 1,413.85 | 0.0M |
| 2025-07-21 | 1,436.00 | 1,436.00 | 1,406.05 | 1,416.00 | 0.1M |
| 2025-07-18 | 1,432.05 | 1,435.40 | 1,407.00 | 1,431.30 | 0.0M |
| 2025-07-17 | 1,404.80 | 1,430.55 | 1,381.00 | 1,423.70 | 0.1M |
| 2025-07-16 | 1,381.50 | 1,409.05 | 1,376.65 | 1,383.70 | 0.0M |
| 2025-07-15 | 1,340.00 | 1,372.90 | 1,325.00 | 1,371.60 | 0.0M |
| 2025-07-14 | 1,339.65 | 1,347.00 | 1,325.00 | 1,331.10 | 0.0M |
| 2025-07-11 | 1,341.00 | 1,355.30 | 1,330.00 | 1,334.60 | 0.0M |
| 2025-07-10 | 1,352.10 | 1,361.95 | 1,335.00 | 1,339.55 | 0.0M |
| 2025-07-09 | 1,369.80 | 1,370.00 | 1,332.15 | 1,352.10 | 0.0M |
| 2025-07-08 | 1,346.00 | 1,363.10 | 1,340.00 | 1,361.10 | 0.0M |
| 2025-07-07 | 1,399.95 | 1,400.00 | 1,329.90 | 1,340.55 | 0.0M |
| 2025-07-04 | 1,387.80 | 1,399.00 | 1,375.05 | 1,385.50 | 0.1M |
| 2025-07-03 | 1,343.90 | 1,380.00 | 1,328.10 | 1,375.80 | 0.1M |
| 2025-07-02 | 1,329.30 | 1,342.00 | 1,290.50 | 1,333.25 | 0.1M |
| 2025-07-01 | 1,305.00 | 1,310.00 | 1,291.10 | 1,300.15 | 0.0M |
| 2025-06-30 | 1,324.75 | 1,324.75 | 1,295.75 | 1,297.75 | 0.0M |
| 2025-06-27 | 1,329.90 | 1,352.00 | 1,306.00 | 1,310.00 | 0.1M |
| 2025-06-26 | 1,325.00 | 1,325.75 | 1,307.35 | 1,320.00 | 0.0M |
| 2025-06-25 | 1,334.40 | 1,338.00 | 1,313.00 | 1,315.50 | 0.0M |
| 2025-06-24 | 1,354.75 | 1,354.75 | 1,306.50 | 1,319.80 | 0.0M |
| 2025-06-23 | 1,279.65 | 1,326.20 | 1,261.65 | 1,318.25 | 0.1M |
| 2025-06-20 | 1,309.15 | 1,316.75 | 1,265.85 | 1,274.75 | 0.1M |
| 2025-06-19 | 1,327.80 | 1,333.55 | 1,293.40 | 1,300.15 | 0.0M |
| 2025-06-18 | 1,318.00 | 1,325.00 | 1,298.55 | 1,319.85 | 0.0M |
| 2025-06-17 | 1,348.95 | 1,348.95 | 1,300.00 | 1,309.60 | 0.1M |
| 2025-06-16 | 1,344.65 | 1,353.55 | 1,311.70 | 1,333.35 | 0.2M |
| 2025-06-13 | 1,234.20 | 1,340.00 | 1,225.00 | 1,327.85 | 1.6M |
| 2025-06-12 | 1,277.00 | 1,283.65 | 1,240.85 | 1,246.90 | 0.0M |
| 2025-06-11 | 1,284.00 | 1,308.00 | 1,270.50 | 1,273.85 | 0.0M |
| 2025-06-10 | 1,263.55 | 1,270.45 | 1,253.55 | 1,267.60 | 0.1M |
| 2025-06-09 | 1,253.80 | 1,275.00 | 1,245.50 | 1,251.85 | 0.4M |
| 2025-06-06 | 1,249.75 | 1,262.00 | 1,216.70 | 1,238.90 | 0.0M |
| 2025-06-05 | 1,256.80 | 1,256.80 | 1,231.00 | 1,237.75 | 0.0M |
| 2025-06-04 | 1,280.00 | 1,280.00 | 1,242.00 | 1,249.60 | 0.0M |
| 2025-06-03 | 1,299.85 | 1,299.85 | 1,263.05 | 1,269.60 | 0.0M |
| 2025-06-02 | 1,309.75 | 1,315.00 | 1,280.00 | 1,284.45 | 0.0M |
| 2025-05-30 | 1,300.00 | 1,300.00 | 1,280.00 | 1,292.30 | 0.0M |
| 2025-05-29 | 1,280.00 | 1,301.20 | 1,275.00 | 1,286.10 | 0.0M |
| 2025-05-28 | 1,294.95 | 1,294.95 | 1,262.15 | 1,274.25 | 0.0M |
| 2025-05-27 | 1,282.00 | 1,317.90 | 1,257.00 | 1,280.55 | 0.2M |
| 2025-05-26 | 1,318.90 | 1,320.00 | 1,245.10 | 1,280.95 | 0.1M |
| 2025-05-23 | 1,319.70 | 1,325.00 | 1,297.75 | 1,307.15 | 0.1M |
| 2025-05-22 | 1,305.05 | 1,305.05 | 1,284.80 | 1,301.60 | 0.0M |
| 2025-05-21 | 1,295.30 | 1,315.50 | 1,277.60 | 1,297.85 | 0.0M |
| 2025-05-20 | 1,271.70 | 1,307.55 | 1,271.70 | 1,295.10 | 0.0M |
| 2025-05-19 | 1,270.00 | 1,272.50 | 1,248.20 | 1,265.90 | 0.0M |
| 2025-05-16 | 1,259.70 | 1,263.55 | 1,242.00 | 1,258.85 | 0.0M |
| 2025-05-15 | 1,229.60 | 1,253.00 | 1,220.20 | 1,248.75 | 0.0M |
| 2025-05-14 | 1,219.95 | 1,224.40 | 1,188.70 | 1,220.65 | 0.0M |
| 2025-05-13 | 1,164.25 | 1,201.40 | 1,150.00 | 1,194.40 | 0.1M |
| 2025-05-12 | 1,111.25 | 1,168.90 | 1,109.05 | 1,166.20 | 0.1M |
| 2025-05-09 | 1,026.80 | 1,106.15 | 1,026.80 | 1,104.70 | 0.0M |
| 2025-05-08 | 1,073.00 | 1,103.70 | 1,060.85 | 1,079.70 | 0.1M |
| 2025-05-07 | 1,013.90 | 1,077.00 | 982.10 | 1,073.40 | 0.0M |
| 2025-05-06 | 983.25 | 1,023.95 | 983.25 | 1,013.95 | 0.0M |
| 2025-05-05 | 986.15 | 1,019.00 | 986.15 | 995.50 | 0.0M |
| 2025-05-02 | 992.50 | 1,020.45 | 992.50 | 1,006.75 | 0.0M |
| 2025-04-30 | 1,010.05 | 1,018.80 | 993.50 | 1,013.40 | 0.0M |
| 2025-04-29 | 1,004.30 | 1,025.90 | 987.20 | 1,009.20 | 0.0M |
| 2025-04-28 | 1,000.35 | 1,010.50 | 980.95 | 1,007.55 | 0.0M |
| 2025-04-25 | 1,025.00 | 1,025.00 | 988.80 | 999.20 | 0.0M |
| 2025-04-24 | 1,015.00 | 1,026.20 | 1,008.00 | 1,023.15 | 0.0M |
| 2025-04-23 | 1,005.45 | 1,024.60 | 1,000.50 | 1,006.85 | 0.0M |
| 2025-04-22 | 955.10 | 1,007.95 | 955.10 | 1,004.45 | 0.0M |
| 2025-04-21 | 950.10 | 981.30 | 950.10 | 966.05 | 0.0M |
| 2025-04-17 | 960.00 | 971.00 | 956.35 | 969.25 | 0.0M |
| 2025-04-16 | 969.90 | 969.90 | 953.90 | 966.15 | 0.0M |
| 2025-04-15 | 1,019.00 | 1,019.00 | 958.55 | 964.35 | 0.0M |
| 2025-04-11 | 1,021.70 | 1,021.70 | 952.90 | 959.30 | 0.0M |
| 2025-04-09 | 974.00 | 974.85 | 951.95 | 968.25 | 0.0M |
| 2025-04-08 | 949.50 | 972.85 | 949.50 | 971.45 | 0.0M |
| 2025-04-07 | 944.00 | 957.40 | 920.00 | 947.75 | 0.0M |
| 2025-04-04 | 947.30 | 958.95 | 945.65 | 954.65 | 0.0M |
| 2025-04-03 | 950.05 | 957.50 | 939.00 | 953.95 | 0.0M |
| 2025-04-02 | 942.00 | 963.15 | 942.00 | 954.00 | 0.0M |
| 2025-04-01 | 957.95 | 957.95 | 940.30 | 944.80 | 0.0M |
| 2025-03-28 | 954.80 | 954.80 | 935.25 | 947.35 | 0.0M |
| 2025-03-27 | 951.10 | 952.95 | 935.20 | 950.75 | 0.0M |
| 2025-03-26 | 942.10 | 964.00 | 942.10 | 949.95 | 0.0M |
| 2025-03-25 | 968.05 | 968.05 | 952.85 | 955.50 | 0.0M |
| 2025-03-24 | 941.10 | 979.00 | 941.10 | 964.65 | 0.0M |
| 2025-03-21 | 957.50 | 972.85 | 954.65 | 967.55 | 0.0M |
| 2025-03-20 | 958.10 | 970.10 | 942.50 | 958.15 | 0.0M |
| 2025-03-19 | 943.00 | 964.45 | 943.00 | 959.40 | 0.0M |
| 2025-03-18 | 932.45 | 940.30 | 931.05 | 936.05 | 0.0M |
| 2025-03-17 | 920.55 | 935.90 | 920.55 | 930.30 | 0.0M |
| 2025-03-13 | 930.00 | 935.50 | 924.95 | 932.00 | 0.0M |
| 2025-03-12 | 974.95 | 974.95 | 929.40 | 937.70 | 0.0M |
| 2025-03-11 | 920.00 | 938.40 | 919.50 | 933.55 | 0.0M |
| 2025-03-10 | 919.05 | 950.90 | 919.05 | 932.15 | 0.0M |
| 2025-03-07 | 933.75 | 941.55 | 928.45 | 937.80 | 0.0M |
| 2025-03-06 | 927.00 | 938.10 | 920.95 | 935.30 | 0.0M |
| 2025-03-05 | 922.50 | 930.35 | 917.80 | 926.20 | 0.0M |
| 2025-03-04 | 909.00 | 931.40 | 909.00 | 918.95 | 0.0M |
| 2025-03-03 | 900.70 | 931.20 | 900.70 | 921.55 | 0.0M |
| 2025-02-28 | 915.05 | 921.10 | 905.00 | 912.10 | 0.0M |
| 2025-02-27 | 917.00 | 925.00 | 914.20 | 920.55 | 0.0M |
| 2025-02-25 | 939.95 | 939.95 | 917.40 | 926.10 | 0.0M |
| 2025-02-24 | 918.00 | 920.60 | 909.00 | 917.80 | 0.0M |
| 2025-02-21 | 915.35 | 928.90 | 915.35 | 922.25 | 0.0M |
| 2025-02-20 | 921.00 | 939.75 | 921.00 | 925.25 | 0.0M |
| 2025-02-19 | 904.05 | 945.00 | 904.05 | 930.65 | 0.0M |
| 2025-02-18 | 906.05 | 926.75 | 906.05 | 920.40 | 0.0M |
| 2025-02-17 | 910.05 | 936.35 | 910.05 | 926.70 | 0.3M |
| 2025-02-14 | 935.60 | 935.60 | 914.45 | 923.95 | 0.0M |
| 2025-02-13 | 905.10 | 937.25 | 905.10 | 929.15 | 0.0M |
| 2025-02-12 | 915.05 | 932.25 | 900.25 | 923.55 | 0.0M |
| 2025-02-11 | 951.75 | 955.45 | 917.00 | 920.30 | 0.0M |
| 2025-02-10 | 941.05 | 958.55 | 935.25 | 951.75 | 0.0M |
| 2025-02-07 | 968.00 | 971.05 | 948.30 | 954.60 | 0.0M |
| 2025-02-06 | 963.75 | 978.55 | 960.05 | 966.45 | 0.0M |
| 2025-02-05 | 960.95 | 980.40 | 954.05 | 960.05 | 0.0M |
| 2025-02-04 | 954.15 | 974.55 | 931.00 | 961.90 | 0.0M |
| 2025-02-03 | 929.20 | 945.65 | 920.00 | 935.40 | 0.0M |
| 2025-02-01 | 942.00 | 947.30 | 925.25 | 936.95 | 0.0M |
| 2025-01-31 | 958.60 | 960.00 | 934.00 | 942.55 | 0.0M |
| 2025-01-30 | 950.05 | 966.65 | 932.25 | 940.00 | 0.0M |
| 2025-01-29 | 920.00 | 965.55 | 920.00 | 952.60 | 0.0M |
| 2025-01-28 | 946.05 | 947.40 | 910.00 | 920.50 | 0.0M |
| 2025-01-27 | 998.80 | 998.80 | 944.10 | 948.70 | 0.0M |
| 2025-01-24 | 1,002.15 | 1,012.10 | 973.85 | 990.00 | 0.0M |
| 2025-01-23 | 999.05 | 1,020.50 | 994.85 | 1,004.10 | 0.0M |
| 2025-01-22 | 1,014.75 | 1,017.50 | 986.60 | 1,002.35 | 0.0M |
| 2025-01-21 | 1,070.00 | 1,070.10 | 1,016.00 | 1,024.75 | 0.0M |
| 2025-01-20 | 1,035.00 | 1,079.75 | 1,021.50 | 1,066.80 | 0.1M |
| 2025-01-17 | 999.00 | 1,032.55 | 986.15 | 1,023.70 | 0.0M |
| 2025-01-16 | 954.85 | 1,008.50 | 951.05 | 999.40 | 0.0M |
| 2025-01-15 | 910.00 | 938.10 | 882.90 | 931.90 | 0.0M |
| 2025-01-14 | 889.05 | 928.35 | 877.50 | 903.10 | 0.0M |
| 2025-01-13 | 940.05 | 947.50 | 880.90 | 889.85 | 0.0M |
| 2025-01-10 | 980.80 | 1,075.00 | 955.00 | 958.60 | 0.1M |
| 2025-01-09 | 986.35 | 995.30 | 982.20 | 990.90 | 0.0M |
| 2025-01-08 | 1,005.00 | 1,010.90 | 980.20 | 986.35 | 0.0M |
| 2025-01-07 | 971.70 | 1,018.90 | 971.70 | 1,011.10 | 0.0M |
| 2025-01-06 | 1,015.00 | 1,017.60 | 969.05 | 980.80 | 0.0M |
| 2025-01-03 | 1,006.05 | 1,035.00 | 1,006.05 | 1,014.35 | 0.0M |
| 2025-01-02 | 1,014.00 | 1,027.60 | 999.05 | 1,011.50 | 0.0M |
| 2025-01-01 | 1,010.00 | 1,023.40 | 1,004.00 | 1,009.85 | 0.0M |