Le Travenues Technology Ltd

LETR
🏛️ 印度 →
283.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 286.10 286.10 286.10 286.10 6.8K
09:15 286.30 286.30 283.85 284.95 47.2K
09:16 285.10 285.10 284.00 284.10 40.1K
09:17 284.15 284.15 283.45 283.45 63.7K
09:18 282.50 283.30 282.50 283.30 9.8K
09:19 283.10 284.35 283.10 284.20 15.4K
09:20 284.35 284.35 282.95 283.10 6.9K
09:21 283.35 283.85 283.05 283.85 7.5K
09:22 284.00 284.00 283.00 283.00 11.2K
09:23 283.00 284.30 283.00 284.30 32.8K
09:24 284.85 286.40 284.85 286.40 20.9K
09:25 286.45 287.15 286.45 287.15 13.8K
09:26 287.85 287.85 286.95 287.25 21.0K
09:27 286.95 288.00 286.95 287.85 18.7K
09:28 287.50 287.95 287.10 287.10 15.4K
09:29 287.05 287.35 287.05 287.35 9.2K
09:30 287.25 287.25 286.25 286.55 17.1K
09:31 286.20 286.20 285.80 285.80 5.2K
09:32 285.45 285.45 284.80 285.10 9.9K
09:33 285.20 285.35 284.35 284.95 13.9K
09:34 285.20 285.35 285.10 285.15 3.7K
09:35 285.20 285.60 285.05 285.30 18.9K
09:36 285.15 285.45 284.80 285.35 9.0K
09:37 285.10 285.65 284.75 284.75 4.3K
09:38 284.55 284.55 284.10 284.50 10.2K
09:39 284.50 284.50 284.10 284.30 6.2K
09:40 284.30 284.40 284.15 284.15 2.4K
09:41 284.05 284.20 284.05 284.05 3.5K
09:42 284.05 284.05 283.05 283.05 18.9K
09:43 283.05 283.90 283.05 283.90 5.2K
09:44 283.90 284.15 283.85 283.85 1.8K
09:45 283.85 284.70 283.85 284.70 11.2K
09:46 284.40 285.05 284.40 284.60 8.0K
09:47 284.70 284.90 284.50 284.80 5.4K
09:48 284.55 284.55 284.25 284.25 2.2K
09:49 284.15 284.70 284.15 284.70 3.8K
09:50 284.70 284.70 284.55 284.55 3.1K
09:51 284.60 284.60 284.00 284.00 2.4K
09:52 283.90 283.90 283.50 283.85 12.5K
09:53 283.90 284.00 283.50 284.00 4.2K
09:54 283.80 283.80 283.60 283.65 1.9K
09:55 283.65 284.20 283.50 284.20 4.2K
09:56 284.20 284.20 283.90 284.10 1.7K
09:57 284.10 284.10 283.55 283.55 0.8K
09:58 283.60 283.95 283.40 283.95 8.1K
09:59 284.10 284.40 283.75 284.15 7.9K
10:00 284.25 284.60 284.00 284.60 4.8K
10:01 284.30 284.50 284.30 284.50 0.9K
10:02 284.50 284.50 284.10 284.30 1.0K
10:03 284.25 284.25 284.00 284.10 4.0K
10:04 283.90 284.00 283.70 284.00 3.5K
10:05 284.05 284.05 283.85 283.85 1.3K
10:06 283.70 283.85 283.70 283.70 2.0K
10:07 283.70 283.80 283.55 283.80 2.4K
10:08 284.00 284.00 283.75 283.90 1.7K
10:09 283.75 283.75 283.65 283.65 0.4K
10:10 283.60 284.10 283.60 284.10 3.2K
10:11 284.10 284.10 284.00 284.00 0.2K
10:12 283.95 284.05 283.80 283.80 1.0K
10:13 283.80 283.80 283.50 283.65 4.3K
10:14 283.70 283.75 283.65 283.75 1.8K
10:15 283.85 284.05 283.85 284.05 1.3K
10:16 284.35 284.55 284.10 284.15 2.3K
10:17 284.50 284.50 284.35 284.45 1.1K
10:18 284.40 284.45 284.35 284.35 0.5K
10:19 284.45 284.45 284.25 284.25 0.7K
10:20 284.10 284.70 284.05 284.70 4.0K
10:21 284.65 284.90 284.65 284.85 1.3K
10:22 284.85 285.10 284.75 285.10 3.9K
10:23 285.00 285.15 285.00 285.15 0.9K
10:24 285.25 285.95 285.25 285.65 5.9K
10:25 285.75 286.25 285.55 286.00 5.0K
10:26 286.10 286.30 285.90 285.90 4.1K
10:27 286.00 286.85 285.90 286.85 4.5K
10:28 287.00 287.20 286.35 286.90 22.0K
10:29 286.85 287.00 286.00 286.00 6.3K
10:30 286.20 286.30 286.00 286.00 5.2K
10:31 286.00 286.00 285.15 285.15 3.2K
10:32 285.20 285.20 285.00 285.00 1.4K
10:33 285.00 285.10 284.70 285.10 6.5K
10:34 285.15 285.25 285.10 285.10 0.8K
10:35 285.10 285.20 284.70 285.15 5.0K
10:36 285.25 285.80 285.25 285.65 3.6K
10:37 285.45 285.70 285.20 285.20 2.4K
10:38 285.00 285.25 285.00 285.25 2.7K
10:39 285.15 285.15 284.85 284.85 0.7K
10:40 284.80 284.95 284.50 284.95 2.2K
10:41 284.95 285.15 284.95 285.00 1.0K
10:42 285.10 285.15 284.80 284.90 2.6K
10:43 284.80 284.90 284.70 284.75 1.5K
10:44 284.75 285.00 284.75 284.80 4.1K
10:45 284.80 284.95 284.65 284.65 1.1K
10:46 284.70 284.80 284.70 284.80 1.0K
10:47 284.75 284.85 284.70 284.70 0.7K
10:48 284.65 284.80 284.65 284.65 1.3K
10:49 284.65 284.70 284.50 284.50 2.3K
10:50 284.80 284.85 284.65 284.85 2.2K
10:51 284.70 284.85 284.55 284.75 1.4K
10:52 284.60 284.60 284.40 284.40 1.1K
10:53 284.30 284.30 284.00 284.15 8.2K
10:54 284.15 284.85 284.15 284.85 2.5K
10:55 284.95 285.00 284.35 284.35 14.1K
10:56 284.65 284.75 284.60 284.60 3.8K
10:57 284.30 284.50 284.30 284.45 1.1K
10:58 284.50 284.55 284.40 284.55 0.5K
10:59 284.50 284.75 284.50 284.50 1.6K
11:00 284.65 284.65 284.20 284.25 1.7K
11:01 284.10 284.20 284.05 284.20 2.4K
11:02 284.25 284.50 284.05 284.05 0.7K
11:03 284.05 284.05 283.55 283.65 7.9K
11:04 283.65 283.90 283.65 283.80 1.5K
11:05 283.65 284.05 283.65 283.75 3.2K
11:06 283.60 283.75 283.45 283.50 2.7K
11:07 283.65 283.65 283.50 283.60 1.3K
11:08 283.65 283.65 283.40 283.65 0.5K
11:09 283.65 283.65 283.20 283.20 1.0K
11:10 283.40 283.45 283.20 283.45 3.6K
11:11 283.40 283.50 283.30 283.50 0.7K
11:12 283.40 283.50 283.20 283.20 0.7K
11:13 283.30 283.30 283.00 283.05 3.5K
11:14 283.00 283.15 283.00 283.15 4.6K
11:15 283.05 283.25 283.05 283.25 1.0K
11:16 283.30 283.30 283.15 283.15 2.9K
11:17 283.15 283.15 282.80 282.80 6.6K
11:18 282.80 282.90 282.70 282.85 2.0K
11:19 282.95 282.95 282.75 282.75 1.4K
11:20 282.90 283.10 282.80 283.00 2.0K
11:21 283.05 283.05 282.80 282.85 4.0K
11:22 282.85 282.90 282.55 282.65 5.4K
11:23 282.65 282.95 282.60 282.95 1.8K
11:24 282.85 282.90 282.60 282.75 0.6K
11:25 282.75 282.80 282.75 282.75 0.8K
11:26 282.75 282.85 282.75 282.85 0.4K
11:27 282.90 282.90 282.75 282.85 0.4K
11:28 282.75 282.80 282.75 282.80 1.6K
11:29 282.80 282.80 282.75 282.75 0.4K
11:30 282.75 282.75 282.60 282.75 4.2K
11:31 282.85 282.85 282.75 282.80 1.8K
11:32 282.95 282.95 282.80 282.80 72.5K
11:33 282.85 282.85 282.60 282.60 1.5K
11:34 282.70 282.70 282.10 282.10 5.0K
11:35 282.30 282.30 282.15 282.25 2.6K
11:36 282.15 282.25 282.10 282.20 1.3K
11:37 282.10 282.10 281.50 281.75 12.0K
11:38 281.75 281.75 281.35 281.50 26.6K
11:39 281.70 281.70 281.35 281.35 1.8K
11:40 281.50 281.50 281.05 281.05 6.3K
11:41 281.30 281.35 281.20 281.25 6.7K
11:42 281.25 281.25 281.15 281.15 0.8K
11:43 281.10 281.25 281.05 281.15 3.9K
11:44 281.15 281.30 281.10 281.15 0.8K
11:45 281.10 281.40 281.10 281.35 2.1K
11:46 281.35 281.40 281.10 281.10 2.1K
11:47 281.15 281.15 279.35 279.35 92.2K
11:48 279.25 279.35 279.10 279.35 12.5K
11:49 279.25 279.50 279.25 279.50 2.9K
11:50 279.55 279.80 279.25 279.50 9.1K
11:51 279.35 279.35 279.05 279.10 12.5K
11:52 279.30 279.30 279.00 279.00 1.8K
11:53 279.20 279.20 278.55 278.55 8.5K
11:54 278.55 279.20 278.55 279.20 9.7K
11:55 279.30 279.30 279.10 279.10 1.5K
11:56 279.10 279.30 279.00 279.30 2.6K
11:57 279.40 279.45 279.25 279.25 3.2K
11:58 279.45 279.45 279.10 279.10 1.8K
11:59 279.20 279.20 279.00 279.20 2.2K
12:00 279.00 279.25 279.00 279.20 1.3K
12:01 279.15 279.25 279.05 279.20 2.1K
12:02 279.20 279.35 279.20 279.35 1.2K
12:03 279.35 279.60 279.35 279.60 3.3K
12:04 279.60 279.70 279.60 279.65 1.0K
12:05 279.65 279.65 279.60 279.65 0.6K
12:06 279.45 279.45 279.35 279.40 2.2K
12:07 279.40 279.45 279.10 279.45 4.0K
12:08 279.45 279.50 279.40 279.50 0.8K
12:09 279.25 279.50 279.25 279.50 0.3K
12:10 279.50 279.50 279.45 279.45 0.6K
12:11 279.50 279.60 279.50 279.60 0.1K
12:12 279.65 279.85 279.65 279.75 4.1K
12:13 279.75 279.80 279.60 279.60 1.1K
12:14 279.85 279.85 279.70 279.85 0.7K
12:15 279.70 279.90 279.70 279.90 4.6K
12:16 279.90 280.00 279.90 280.00 2.1K
12:17 280.00 280.00 279.95 279.95 1.3K
12:18 280.00 280.00 279.85 279.90 2.7K
12:19 280.00 280.00 280.00 280.00 0.1K
12:20 280.00 280.00 279.90 280.00 2.8K
12:21 280.00 280.10 279.90 280.10 11.0K
12:22 280.35 280.40 280.20 280.20 1.1K
12:23 280.10 280.15 280.10 280.15 0.4K
12:24 280.20 280.20 280.05 280.10 1.0K
12:25 280.25 280.30 280.15 280.15 0.6K
12:26 280.15 280.15 279.95 280.15 6.1K
12:27 280.15 280.15 279.10 279.30 11.3K
12:28 279.35 279.40 279.35 279.40 0.5K
12:29 279.60 279.65 279.40 279.55 1.2K
12:30 279.60 279.60 279.55 279.55 2.2K
12:31 279.75 279.75 279.45 279.45 0.6K
12:32 279.45 279.65 279.45 279.55 0.7K
12:33 279.55 279.55 279.35 279.35 0.7K
12:34 279.40 279.55 279.40 279.50 1.2K
12:35 279.50 279.50 279.30 279.30 0.3K
12:36 279.25 279.30 279.25 279.30 0.6K
12:37 279.30 279.30 279.25 279.30 0.5K
12:38 279.30 279.50 279.20 279.45 3.0K
12:39 279.45 279.45 279.15 279.45 1.6K
12:40 279.20 279.45 279.20 279.45 0.5K
12:41 279.45 279.45 279.45 279.45 0.2K
12:42 279.65 279.80 279.45 279.50 3.4K
12:43 279.45 279.60 279.45 279.60 0.4K
12:44 279.50 279.55 279.45 279.55 0.1K
12:45 279.55 279.60 279.55 279.60 0.2K
12:46 279.60 279.70 279.50 279.50 3.0K
12:47 279.45 279.50 279.25 279.50 1.6K
12:48 279.70 279.70 279.50 279.70 0.1K
12:49 279.70 280.15 279.70 280.05 2.0K
12:50 280.15 280.15 279.85 280.00 1.1K
12:51 279.80 279.80 279.80 279.80 0.1K
12:52 279.80 279.80 279.70 279.70 0.2K
12:53 279.35 279.80 279.35 279.80 2.6K
12:54 279.80 279.80 279.65 279.80 0.9K
12:55 279.80 280.00 279.80 280.00 2.4K
12:56 280.00 280.05 280.00 280.05 0.0K
12:57 280.05 280.05 280.05 280.05 0.2K
12:58 280.05 280.15 279.55 279.55 3.3K
12:59 279.75 279.80 279.70 279.70 0.5K
13:00 279.75 279.85 279.50 279.50 2.6K
13:01 279.50 279.50 279.25 279.45 1.6K
13:02 279.50 279.50 279.45 279.45 0.2K
13:03 279.45 279.60 279.25 279.25 1.3K
13:04 279.35 279.45 279.35 279.45 0.2K
13:05 279.25 279.45 279.25 279.35 12.0K
13:06 279.45 279.45 279.45 279.45 0.0K
13:07 279.45 280.30 279.35 280.30 6.3K
13:08 280.65 281.00 280.65 280.95 9.0K
13:09 281.00 281.10 280.90 281.05 0.9K
13:10 281.10 281.80 281.10 281.80 6.7K
13:11 282.10 282.40 282.05 282.40 6.5K
13:12 282.40 282.40 281.55 281.80 5.6K
13:13 281.70 281.70 281.55 281.65 1.8K
13:14 281.65 281.80 281.60 281.75 0.9K
13:15 281.75 281.75 281.50 281.50 1.9K
13:16 281.50 281.55 281.50 281.50 1.2K
13:17 281.35 281.45 281.35 281.40 1.9K
13:18 281.40 281.45 281.40 281.40 1.0K
13:19 281.50 281.50 281.40 281.45 0.7K
13:20 281.50 281.50 281.30 281.30 1.6K
13:21 281.25 281.25 281.15 281.20 1.7K
13:22 281.00 281.20 280.85 281.10 2.6K
13:23 281.20 281.75 281.20 281.75 2.7K
13:24 281.65 281.85 281.65 281.85 3.5K
13:25 281.95 282.10 281.70 281.95 3.3K
13:26 281.85 281.85 281.70 281.80 0.9K
13:27 281.80 281.80 281.65 281.65 0.4K
13:28 281.80 281.80 281.50 281.70 5.0K
13:29 281.70 282.30 281.65 282.30 10.4K
13:30 282.30 282.30 281.95 282.05 1.1K
13:31 282.05 282.25 282.00 282.10 1.1K
13:32 282.10 282.20 281.80 282.20 2.2K
13:33 282.20 282.45 281.85 281.95 6.7K
13:34 281.95 282.00 281.95 281.95 0.5K
13:35 281.95 281.95 281.85 281.90 1.1K
13:36 281.95 281.95 281.90 281.90 0.4K
13:37 281.95 281.95 281.70 281.75 1.2K
13:38 281.75 281.75 281.75 281.75 0.6K
13:39 281.75 281.90 281.75 281.90 1.5K
13:40 281.90 281.90 281.90 281.90 0.6K
13:41 281.95 281.95 281.90 281.95 1.3K
13:42 281.95 281.95 281.85 281.95 0.4K
13:43 281.85 281.95 281.75 281.75 0.9K
13:44 281.70 281.75 281.20 281.20 1.4K
13:45 281.15 281.15 281.05 281.05 1.1K
13:46 281.00 281.00 280.50 280.50 7.4K
13:47 280.70 280.85 280.50 280.85 1.9K
13:48 280.85 280.85 280.70 280.80 1.1K
13:49 280.80 280.85 280.70 280.70 0.8K
13:50 280.75 280.85 280.70 280.85 0.4K
13:51 280.75 280.85 280.75 280.85 0.5K
13:52 280.85 280.85 280.75 280.80 0.6K
13:53 280.80 280.85 280.35 280.60 5.7K
13:54 280.60 280.70 280.60 280.70 1.1K
13:55 280.70 280.70 280.40 280.50 1.0K
13:56 280.40 280.50 280.40 280.50 1.7K
13:57 280.45 280.65 280.45 280.65 1.3K
13:58 280.65 280.65 280.40 280.50 6.4K
13:59 280.50 280.50 280.25 280.25 0.8K
14:00 280.15 280.30 280.10 280.30 0.4K
14:01 280.15 280.25 280.05 280.25 1.7K
14:02 280.35 280.50 280.35 280.45 1.2K
14:03 280.40 280.45 280.40 280.45 0.8K
14:04 280.40 280.50 280.30 280.30 1.1K
14:05 280.30 280.30 280.10 280.30 0.4K
14:06 280.15 280.60 280.00 280.00 7.3K
14:07 279.80 279.90 279.70 279.90 1.3K
14:08 279.90 280.10 279.90 280.10 0.8K
14:09 280.00 280.10 280.00 280.05 0.2K
14:10 279.95 279.95 279.95 279.95 0.2K
14:11 279.90 279.90 279.85 279.85 0.2K
14:12 279.90 279.90 279.90 279.90 0.1K
14:13 279.90 279.90 279.75 279.90 1.3K
14:14 279.90 279.90 279.70 279.70 0.6K
14:15 279.90 280.05 279.70 279.95 2.0K
14:16 280.10 280.25 280.00 280.00 1.3K
14:17 280.30 280.30 280.10 280.10 0.0K
14:18 280.10 280.50 280.05 280.50 1.2K
14:19 280.90 280.90 280.25 280.70 4.4K
14:20 280.70 281.25 280.70 281.10 7.0K
14:21 281.10 281.20 281.10 281.20 3.3K
14:22 281.30 281.30 281.05 281.25 1.8K
14:23 281.25 281.25 281.05 281.10 0.9K
14:24 281.00 281.05 281.00 281.05 0.8K
14:25 281.00 281.15 280.90 281.05 2.9K
14:26 281.05 281.25 280.75 281.10 3.2K
14:27 280.95 280.95 280.75 280.75 0.7K
14:28 280.95 281.20 280.60 281.20 1.9K
14:29 280.80 280.80 280.35 280.35 14.4K
14:30 280.00 280.40 279.70 280.40 7.5K
14:31 280.40 280.40 280.10 280.10 0.6K
14:32 280.15 280.15 280.00 280.00 1.1K
14:33 280.00 280.00 279.90 279.90 1.0K
14:34 279.85 280.00 279.85 280.00 2.1K
14:35 280.00 280.10 279.90 279.90 0.3K
14:36 279.90 279.90 279.90 279.90 0.5K
14:37 279.90 279.90 279.35 279.45 6.6K
14:38 279.45 279.45 279.35 279.35 1.0K
14:39 279.35 279.35 279.00 279.00 8.5K
14:40 279.00 279.65 278.85 279.60 8.7K
14:41 279.65 279.90 279.65 279.75 0.4K
14:42 279.90 279.90 279.30 279.35 1.4K
14:43 279.35 279.35 279.05 279.05 1.4K
14:44 279.15 280.00 279.15 280.00 7.5K
14:45 279.95 279.95 279.85 279.95 0.3K
14:46 279.75 280.15 279.70 279.70 1.0K
14:47 279.70 279.85 279.60 279.70 1.5K
14:48 279.80 279.80 279.50 279.55 6.0K
14:49 279.75 279.85 279.50 279.75 2.1K
14:50 279.50 279.50 279.30 279.30 2.8K
14:51 279.30 279.80 278.85 278.85 15.8K
14:52 278.85 279.95 278.85 279.95 10.6K
14:53 279.80 279.95 279.70 279.70 6.8K
14:54 279.85 279.85 279.80 279.80 0.2K
14:55 279.60 279.70 278.90 279.00 6.9K
14:56 278.90 279.20 278.75 279.20 13.2K
14:57 279.20 279.35 279.05 279.15 1.6K
14:58 279.35 279.45 279.20 279.20 1.4K
14:59 279.20 279.25 279.05 279.10 2.6K
15:00 279.05 279.15 278.85 279.15 5.6K
15:01 279.05 279.15 279.00 279.00 0.9K
15:02 279.00 279.00 278.90 279.00 1.0K
15:03 278.95 279.20 278.90 279.20 4.5K
15:04 279.40 279.40 278.95 279.10 2.9K
15:05 279.15 279.15 279.00 279.00 1.4K
15:06 278.95 278.95 278.20 278.20 23.1K
15:07 278.35 278.75 278.35 278.35 12.1K
15:08 278.35 278.60 278.05 278.60 3.2K
15:09 278.60 278.60 278.25 278.25 5.4K
15:10 278.25 278.45 278.05 278.20 5.0K
15:11 278.15 278.15 278.05 278.05 3.4K
15:12 278.00 278.70 278.00 278.35 49.1K
15:13 278.25 278.60 278.00 278.05 15.1K
15:14 278.05 278.10 277.80 277.90 7.6K
15:15 278.00 278.10 278.00 278.05 8.9K
15:16 278.00 278.05 277.45 277.45 14.0K
15:17 277.50 277.65 277.45 277.45 2.1K
15:18 277.50 278.35 277.45 278.10 30.1K
15:19 278.05 278.15 277.95 278.15 21.1K
15:20 278.00 278.10 277.50 278.10 34.0K
15:21 278.00 278.45 278.00 278.30 3.2K
15:22 278.30 278.30 277.80 277.90 7.6K
15:23 277.90 278.65 277.90 278.60 6.7K
15:24 278.50 278.50 278.00 278.50 26.9K
15:25 278.50 278.70 278.40 278.70 2.8K
15:26 278.60 278.60 278.00 278.20 10.7K
15:27 278.20 278.40 278.20 278.40 5.9K
15:28 278.75 278.75 278.00 278.40 10.9K
15:29 278.40 278.55 278.00 278.15 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 266.50 285.00 266.50 283.50 3.6M
2025-09-30 276.15 276.75 264.30 265.20 1.1M
2025-09-29 279.50 280.05 267.75 275.40 1.3M
2025-09-26 279.25 286.00 277.05 279.05 2.9M
2025-09-25 277.50 282.00 276.85 279.25 1.2M
2025-09-24 279.00 280.85 274.95 277.80 1.4M
2025-09-23 279.05 285.95 277.50 278.45 2.1M
2025-09-22 286.10 288.35 277.00 278.15 1.9M
2025-09-19 274.00 287.40 273.15 284.65 5.4M
2025-09-18 271.90 276.60 269.70 272.60 1.9M
2025-09-17 274.00 276.00 268.50 271.05 3.0M
2025-09-16 291.00 291.80 263.50 272.90 13.4M
2025-09-15 309.20 309.20 285.55 289.90 5.3M
2025-09-12 320.95 329.75 306.75 308.85 5.3M
2025-09-11 301.00 324.55 299.50 321.80 4.1M
2025-09-10 301.35 303.15 299.00 300.95 1.2M
2025-09-09 298.00 306.00 293.65 300.00 3.3M
2025-09-08 293.70 301.00 286.55 296.40 1.8M
2025-09-05 285.65 299.40 285.60 292.80 3.9M
2025-09-04 286.05 290.00 281.80 285.55 2.3M
2025-09-03 279.95 288.00 277.15 284.85 2.6M
2025-09-02 296.00 296.00 260.30 277.70 6.8M
2025-09-01 271.85 300.00 271.25 297.45 6.0M
2025-08-29 281.00 286.78 268.17 270.38 1.7M
2025-08-28 283.40 284.47 277.50 279.51 1.3M
2025-08-26 287.45 288.70 277.60 284.52 3.4M
2025-08-25 281.50 290.00 280.00 288.56 2.3M
2025-08-22 285.00 287.55 277.65 280.67 2.0M
2025-08-21 279.90 292.30 274.41 280.30 4.6M
2025-08-20 278.50 286.70 276.00 278.26 4.5M
2025-08-19 275.50 281.50 272.42 278.16 3.7M
2025-08-18 271.04 290.00 268.58 275.65 8.8M
2025-08-14 258.70 271.38 257.00 268.58 5.6M
2025-08-13 251.40 262.99 250.70 257.93 6.2M
2025-08-12 239.00 263.34 238.56 252.15 22.4M
2025-08-11 235.00 239.70 228.50 238.53 3.0M
2025-08-08 241.70 245.40 230.05 234.95 5.4M
2025-08-07 225.10 243.70 225.10 240.48 3.8M
2025-08-06 240.38 243.39 224.01 226.76 3.3M
2025-08-05 242.60 246.70 236.15 241.19 3.5M
2025-08-04 230.00 244.23 227.88 242.60 4.5M
2025-08-01 235.69 237.87 227.00 230.62 2.4M
2025-07-31 227.00 237.66 225.15 233.78 4.4M
2025-07-30 233.40 235.80 226.17 229.40 5.1M
2025-07-29 218.80 233.45 213.60 231.36 6.9M
2025-07-28 219.25 222.84 216.25 220.06 2.1M
2025-07-25 214.00 222.50 211.10 219.88 4.1M
2025-07-24 220.97 222.88 212.00 213.88 2.6M
2025-07-23 225.24 225.99 220.54 222.07 3.0M
2025-07-22 219.00 231.43 217.01 223.99 15.7M
2025-07-21 210.65 224.00 209.67 220.82 14.9M
2025-07-18 213.97 226.24 201.65 217.14 56.5M
2025-07-17 194.00 214.75 188.50 213.62 85.0M
2025-07-16 176.00 181.79 175.00 178.96 1.0M
2025-07-15 177.03 179.64 175.77 176.41 0.4M
2025-07-14 175.50 178.00 170.72 177.03 2.2M
2025-07-11 174.00 178.19 173.22 174.76 0.4M
2025-07-10 179.59 182.75 174.14 175.10 1.1M
2025-07-09 173.00 179.80 171.61 177.79 1.0M
2025-07-08 173.00 173.37 168.96 171.57 0.8M
2025-07-07 167.99 173.80 167.99 171.51 0.3M
2025-07-04 171.60 174.36 170.24 171.28 0.4M
2025-07-03 172.99 173.48 169.60 171.08 0.4M
2025-07-02 176.40 176.99 171.15 172.09 0.4M
2025-07-01 177.29 180.90 175.11 176.01 0.7M
2025-06-30 178.52 183.73 175.33 175.89 0.8M
2025-06-27 178.63 181.67 177.25 178.75 0.8M
2025-06-26 176.11 182.00 174.50 178.68 1.3M
2025-06-25 164.40 177.00 164.40 176.21 1.7M
2025-06-24 171.45 173.70 162.10 165.38 2.3M
2025-06-23 171.00 176.04 160.50 170.48 1.3M
2025-06-20 175.50 180.25 170.40 172.25 2.1M
2025-06-19 180.10 183.88 175.02 176.41 1.6M
2025-06-18 183.80 186.15 179.30 180.39 0.8M
2025-06-17 187.00 190.00 181.71 184.65 3.0M
2025-06-16 187.46 189.50 180.74 186.73 3.6M
2025-06-13 176.00 188.60 173.00 187.46 2.1M
2025-06-12 189.90 190.68 179.40 180.74 2.1M
2025-06-11 176.40 191.00 176.00 187.94 4.0M
2025-06-10 172.44 177.50 171.02 176.85 1.1M
2025-06-09 171.75 173.65 170.35 171.57 0.6M
2025-06-06 178.10 179.44 169.97 171.12 0.8M
2025-06-05 181.00 181.45 176.85 177.65 0.5M
2025-06-04 177.15 180.74 176.63 179.49 2.1M
2025-06-03 181.20 185.50 174.82 175.76 2.5M
2025-06-02 174.91 182.89 173.65 180.18 2.4M
2025-05-30 175.76 183.00 173.35 176.28 5.9M
2025-05-29 173.41 178.80 172.17 175.76 1.1M
2025-05-28 175.63 185.00 171.47 173.15 4.4M
2025-05-27 173.30 179.00 172.49 173.97 1.3M
2025-05-26 172.00 176.80 170.52 171.57 0.5M
2025-05-23 173.47 180.59 171.87 174.29 1.6M
2025-05-22 172.00 177.70 171.07 173.47 1.0M
2025-05-21 172.87 174.29 168.57 172.47 0.5M
2025-05-20 175.90 176.35 172.10 172.87 0.7M
2025-05-19 177.00 179.80 171.80 174.78 3.9M
2025-05-16 175.78 178.10 173.00 177.28 1.6M
2025-05-15 175.12 181.20 173.20 175.78 6.7M
2025-05-14 169.38 171.34 164.13 167.64 1.6M
2025-05-13 156.38 166.80 155.59 165.13 1.7M
2025-05-12 158.60 158.96 155.24 156.33 0.6M
2025-05-09 145.10 153.50 145.10 151.98 0.8M
2025-05-08 146.95 152.86 145.27 150.61 0.9M
2025-05-07 141.90 146.99 141.90 145.54 0.3M
2025-05-06 146.95 147.99 143.63 144.05 0.3M
2025-05-05 146.19 148.12 144.85 146.09 0.3M
2025-05-02 144.15 147.90 144.00 144.81 0.2M
2025-04-30 148.71 149.86 142.00 146.34 0.3M
2025-04-29 147.00 151.66 147.00 149.38 0.3M
2025-04-28 150.00 151.90 147.25 147.89 0.4M
2025-04-25 153.00 153.40 146.27 150.01 1.6M
2025-04-24 152.80 156.78 151.12 152.54 0.5M
2025-04-23 151.09 154.44 151.00 152.60 0.5M
2025-04-22 154.80 154.80 149.60 150.34 0.4M
2025-04-21 158.08 158.80 152.70 153.41 0.4M
2025-04-17 151.95 159.45 150.49 157.74 1.9M
2025-04-16 144.01 153.13 144.01 151.90 0.9M
2025-04-15 143.80 146.50 142.21 144.39 0.5M
2025-04-11 145.00 146.00 140.64 141.27 0.3M
2025-04-09 141.00 144.58 139.41 143.43 0.6M
2025-04-08 141.00 142.39 139.47 140.64 0.2M
2025-04-07 124.90 142.40 123.29 138.60 1.7M
2025-04-04 146.98 146.98 138.28 139.93 0.6M
2025-04-03 140.71 148.07 140.05 147.23 0.9M
2025-04-02 141.44 143.88 140.98 141.78 0.4M
2025-04-01 140.00 142.80 139.40 141.53 0.2M
2025-03-28 146.00 146.10 140.66 141.60 1.1M
2025-03-27 138.05 143.95 138.05 142.69 0.9M
2025-03-26 142.07 142.88 139.51 140.13 0.6M
2025-03-25 142.50 143.93 140.03 142.07 0.8M
2025-03-24 142.49 143.60 139.25 140.31 0.5M
2025-03-21 140.00 141.58 137.88 140.70 0.7M
2025-03-20 134.99 139.40 134.50 138.69 0.9M
2025-03-19 132.90 135.75 132.54 134.09 0.6M
2025-03-18 127.49 132.30 126.84 131.18 0.7M
2025-03-17 126.90 128.46 124.88 127.05 0.6M
2025-03-13 125.55 126.44 123.26 125.50 0.8M
2025-03-12 125.52 129.02 121.32 125.14 0.9M
2025-03-11 128.20 128.49 125.00 125.52 0.9M
2025-03-10 134.24 134.25 127.43 129.15 0.8M
2025-03-07 133.94 136.25 132.22 134.06 0.8M
2025-03-06 133.50 138.00 131.01 133.57 1.4M
2025-03-05 129.88 132.95 129.12 132.12 0.8M
2025-03-04 117.00 131.39 117.00 129.88 1.6M
2025-03-03 134.99 135.06 126.65 132.08 0.9M
2025-02-28 139.72 140.03 132.50 133.88 0.6M
2025-02-27 140.30 146.79 137.51 140.78 1.7M
2025-02-25 140.09 142.39 139.49 140.29 0.8M
2025-02-24 137.00 143.90 137.00 139.93 0.9M
2025-02-21 141.75 144.05 138.50 140.29 0.7M
2025-02-20 144.01 144.61 142.24 143.48 0.6M
2025-02-19 143.98 145.94 142.13 143.41 3.0M
2025-02-18 146.20 148.70 142.24 144.40 0.9M
2025-02-17 142.80 147.23 141.33 145.67 2.3M
2025-02-14 144.75 146.85 140.83 144.96 1.9M
2025-02-13 143.01 147.90 143.01 144.64 0.6M
2025-02-12 138.00 145.75 133.36 144.88 2.4M
2025-02-11 149.85 149.85 135.16 138.35 1.5M
2025-02-10 158.79 159.00 148.69 149.85 0.7M
2025-02-07 160.80 163.35 156.26 158.96 0.8M
2025-02-06 157.97 164.70 153.37 161.12 0.9M
2025-02-05 156.95 159.70 154.79 158.02 0.6M
2025-02-04 154.34 156.37 152.75 154.08 0.6M
2025-02-03 155.72 157.38 152.08 153.29 0.7M
2025-02-01 150.30 164.29 150.01 157.83 2.5M
2025-01-31 150.55 152.56 144.91 150.01 1.1M
2025-01-30 141.91 151.60 141.00 148.63 1.2M
2025-01-29 127.33 147.99 127.33 141.91 4.8M
2025-01-28 135.09 136.43 119.05 125.49 1.9M
2025-01-27 136.40 137.45 132.03 133.52 0.6M
2025-01-24 141.19 141.65 136.50 137.62 0.5M
2025-01-23 139.08 142.00 138.74 140.82 0.4M
2025-01-22 141.50 141.95 136.60 139.06 1.4M
2025-01-21 145.00 145.95 138.53 140.85 0.9M
2025-01-20 145.00 146.08 142.00 144.21 0.6M
2025-01-17 143.80 145.30 141.50 144.71 0.6M
2025-01-16 145.13 146.20 142.62 143.69 0.8M
2025-01-15 148.00 149.39 139.51 142.41 1.2M
2025-01-14 145.24 148.00 141.35 146.12 0.9M
2025-01-13 150.61 152.39 140.95 142.79 1.2M
2025-01-10 157.90 157.90 151.56 153.49 0.9M
2025-01-09 160.90 163.78 156.99 158.03 0.7M
2025-01-08 169.45 170.60 159.40 161.53 1.3M
2025-01-07 165.10 170.99 163.58 169.90 1.2M
2025-01-06 179.00 179.40 163.72 164.77 2.1M
2025-01-03 178.50 183.20 177.21 178.55 3.5M
2025-01-02 179.00 180.90 174.61 178.21 2.2M
2025-01-01 170.10 182.03 170.00 179.31 3.2M