India Tourism Development Corp Ltd

ITDC
🏛️ 印度 →
585.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 601.00 601.00 601.00 601.00 0.1K
09:15 601.00 601.00 601.00 601.00 0.2K
09:16 603.80 603.80 601.00 601.00 1.1K
09:17 599.55 599.55 597.80 598.80 0.2K
09:18 599.40 599.40 598.00 598.00 0.0K
09:19 598.00 598.00 597.70 597.70 0.2K
09:20 595.35 595.35 595.35 595.35 0.0K
09:21 594.65 594.65 590.90 590.90 1.1K
09:22 593.50 595.00 593.50 594.20 0.3K
09:23 594.20 594.20 593.25 593.25 0.2K
09:24 594.80 595.30 594.35 595.30 3.7K
09:25 594.70 594.70 594.00 594.00 0.2K
09:26 593.35 593.35 593.10 593.10 0.4K
09:27 593.10 593.10 591.25 591.25 0.1K
09:28 591.25 591.25 590.50 590.50 0.0K
09:29 590.50 590.50 589.05 589.50 0.1K
09:30 587.05 588.85 587.05 588.70 0.2K
09:31 587.00 589.45 587.00 589.45 0.3K
09:32 590.00 590.00 589.35 589.95 0.2K
09:33 589.95 589.95 588.00 589.00 1.0K
09:34 589.95 589.95 589.95 589.95 0.0K
09:35 589.65 589.65 589.00 589.00 0.1K
09:36 589.85 591.00 589.85 590.90 0.5K
09:37 591.00 591.00 591.00 591.00 0.0K
09:38 591.00 591.00 591.00 591.00 0.0K
09:39 591.00 591.00 591.00 591.00 0.0K
09:40 592.00 592.00 591.70 591.70 0.2K
09:41 593.90 593.90 593.90 593.90 0.3K
09:42 594.45 594.60 594.45 594.45 0.2K
09:43 594.00 594.00 594.00 594.00 0.0K
09:44 594.30 594.30 594.05 594.05 0.1K
09:45 594.40 594.40 593.55 593.55 0.0K
09:46 594.00 594.00 593.90 593.90 0.1K
09:47 594.45 594.45 594.45 594.45 0.0K
09:48 594.45 594.45 594.45 594.45 0.0K
09:49 596.00 596.00 596.00 596.00 0.1K
09:50 595.55 595.55 595.55 595.55 0.1K
09:51 596.60 596.60 596.60 596.60 0.0K
09:52 596.60 596.60 595.55 595.55 0.2K
09:55 595.55 595.55 595.55 595.55 0.0K
09:56 595.55 599.25 595.55 598.95 0.6K
09:57 598.25 598.25 598.25 598.25 0.0K
09:58 597.55 598.55 597.30 597.30 0.3K
09:59 597.10 598.80 597.10 598.80 0.1K
10:00 601.30 601.30 600.00 600.00 1.2K
10:01 598.80 598.80 597.00 597.00 0.2K
10:02 597.00 597.00 597.00 597.00 0.1K
10:03 597.00 597.00 597.00 597.00 0.1K
10:04 596.75 596.75 596.75 596.75 0.0K
10:05 597.40 597.40 596.75 596.75 0.0K
10:07 596.00 596.55 596.00 596.55 0.5K
10:08 595.70 595.70 595.20 595.20 0.0K
10:09 595.90 595.90 595.90 595.90 0.0K
10:12 595.65 595.65 595.65 595.65 0.0K
10:13 596.05 596.05 596.00 596.00 0.0K
10:16 595.95 595.95 595.95 595.95 0.0K
10:17 595.00 595.00 595.00 595.00 0.0K
10:18 594.85 594.85 594.45 594.45 0.0K
10:19 594.85 594.85 594.85 594.85 0.0K
10:21 594.30 594.30 594.30 594.30 0.0K
10:24 595.10 595.10 595.10 595.10 0.0K
10:25 595.60 595.60 595.60 595.60 0.1K
10:28 595.20 595.20 595.20 595.20 0.0K
10:29 595.00 595.00 595.00 595.00 0.0K
10:30 594.20 594.20 594.20 594.20 0.0K
10:32 593.75 593.75 593.75 593.75 0.0K
10:34 593.00 593.00 593.00 593.00 0.2K
10:35 594.65 594.65 594.65 594.65 0.1K
10:36 595.00 595.00 595.00 595.00 0.0K
10:37 594.20 594.20 594.20 594.20 0.0K
10:39 594.25 594.25 594.20 594.20 0.0K
10:40 596.00 596.00 596.00 596.00 0.1K
10:41 595.05 595.75 595.05 595.75 0.0K
10:42 595.05 595.05 595.05 595.05 0.0K
10:44 596.75 596.75 596.75 596.75 0.2K
10:46 596.60 596.60 596.40 596.40 0.1K
10:48 596.35 596.35 595.50 595.50 0.0K
10:50 595.55 596.40 595.55 596.40 0.0K
10:51 596.50 596.50 595.60 595.60 0.1K
10:52 595.20 595.20 595.20 595.20 0.0K
10:53 596.00 596.00 596.00 596.00 0.0K
10:54 595.20 595.20 595.20 595.20 0.0K
10:55 596.00 596.25 595.40 595.40 0.1K
10:58 590.60 591.20 590.60 591.20 5.9K
10:59 591.65 591.70 591.65 591.70 0.3K
11:00 591.75 591.75 591.20 591.20 0.0K
11:03 592.95 592.95 592.60 592.60 0.3K
11:04 592.75 592.75 592.75 592.75 0.1K
11:05 592.65 592.65 592.65 592.65 0.0K
11:08 592.25 592.25 592.25 592.25 0.2K
11:10 591.70 591.70 591.70 591.70 0.0K
11:11 592.45 592.45 591.80 591.80 0.0K
11:13 591.75 591.75 591.75 591.75 0.0K
11:14 591.75 591.75 591.75 591.75 0.0K
11:15 591.55 591.55 591.55 591.55 0.0K
11:18 591.25 591.25 591.25 591.25 0.0K
11:19 591.20 591.20 591.15 591.15 0.1K
11:20 590.00 590.00 590.00 590.00 0.8K
11:21 590.00 590.00 590.00 590.00 0.0K
11:22 589.85 589.85 589.75 589.75 0.2K
11:23 590.50 591.00 590.50 591.00 0.4K
11:24 589.30 589.30 589.30 589.30 0.0K
11:25 589.20 589.20 589.20 589.20 0.0K
11:26 588.40 588.40 588.40 588.40 0.0K
11:27 589.00 589.00 589.00 589.00 0.0K
11:29 589.25 589.25 589.25 589.25 0.0K
11:31 589.25 589.25 589.25 589.25 0.0K
11:32 589.25 589.25 589.25 589.25 0.0K
11:33 589.20 589.20 589.20 589.20 0.0K
11:35 589.30 589.30 589.30 589.30 0.0K
11:36 589.90 589.90 589.00 589.00 0.4K
11:37 588.00 588.00 588.00 588.00 0.0K
11:39 588.00 588.00 588.00 588.00 0.0K
11:42 589.40 589.40 589.40 589.40 0.1K
11:43 589.10 589.10 587.50 587.50 0.1K
11:44 587.00 587.00 587.00 587.00 0.1K
11:45 587.10 587.25 587.10 587.25 0.0K
11:47 587.20 587.20 587.20 587.20 0.0K
11:49 588.15 588.15 588.05 588.05 0.0K
11:52 588.05 588.80 588.05 588.80 0.0K
12:02 587.95 587.95 587.95 587.95 0.0K
12:03 587.60 587.60 587.60 587.60 0.0K
12:06 588.40 588.40 588.40 588.40 0.0K
12:07 588.35 588.35 588.35 588.35 0.0K
12:12 588.05 588.05 588.05 588.05 0.0K
12:14 588.15 588.15 587.65 587.65 0.2K
12:15 587.65 587.65 587.65 587.65 0.0K
12:17 588.30 588.30 587.65 587.65 0.0K
12:18 587.65 587.65 587.65 587.65 0.0K
12:19 587.50 587.50 587.50 587.50 0.0K
12:21 587.50 587.50 587.50 587.50 0.0K
12:25 587.50 587.50 587.10 587.10 0.2K
12:30 587.15 587.15 587.15 587.15 0.0K
12:32 586.90 586.90 586.90 586.90 0.4K
12:34 587.10 587.10 586.25 586.25 0.1K
12:35 586.25 586.25 586.25 586.25 0.0K
12:36 586.25 586.25 586.25 586.25 0.0K
12:38 586.55 586.55 586.55 586.55 0.0K
12:40 586.85 587.55 586.85 587.55 0.0K
12:42 587.15 587.15 587.15 587.15 0.0K
12:44 587.50 587.50 587.50 587.50 0.1K
12:45 587.50 587.50 587.50 587.50 0.0K
12:48 586.55 586.55 586.55 586.55 0.1K
12:49 586.85 587.45 586.85 587.45 0.1K
12:52 586.40 586.40 586.40 586.40 0.0K
12:56 587.30 587.30 587.30 587.30 0.0K
12:57 587.15 587.15 587.15 587.15 0.0K
13:01 587.30 587.30 587.15 587.15 0.1K
13:02 587.80 588.65 587.80 588.65 0.1K
13:03 588.60 588.60 588.60 588.60 0.0K
13:08 588.80 589.00 588.80 589.00 0.0K
13:09 588.80 588.80 588.80 588.80 0.0K
13:10 588.00 588.00 588.00 588.00 0.1K
13:11 587.85 587.85 587.85 587.85 0.0K
13:13 587.30 587.30 587.30 587.30 0.0K
13:14 588.00 588.00 586.30 586.30 0.1K
13:16 586.30 586.30 586.30 586.30 0.0K
13:17 586.30 586.30 586.15 586.15 0.0K
13:21 586.15 586.15 586.15 586.15 0.1K
13:22 587.20 587.20 587.20 587.20 0.1K
13:25 586.00 586.00 586.00 586.00 0.0K
13:26 586.00 586.00 585.60 585.60 0.0K
13:28 585.90 585.90 585.90 585.90 0.0K
13:29 585.90 585.90 585.90 585.90 0.0K
13:30 585.60 585.60 585.15 585.15 0.5K
13:33 583.20 583.35 583.20 583.35 0.2K
13:34 583.35 583.35 583.30 583.30 0.0K
13:35 583.50 583.50 583.50 583.50 0.2K
13:38 583.50 583.50 583.50 583.50 0.0K
13:40 583.05 583.05 583.05 583.05 0.0K
13:41 583.00 583.00 583.00 583.00 0.0K
13:45 584.00 584.00 584.00 584.00 0.1K
13:50 583.15 583.15 582.50 582.50 0.1K
13:52 581.75 582.05 581.75 581.95 0.1K
13:53 582.25 582.25 582.25 582.25 0.0K
13:54 582.40 582.40 582.40 582.40 0.0K
13:55 582.55 582.55 582.55 582.55 0.0K
13:57 583.50 583.50 582.55 582.55 0.0K
13:59 583.00 583.00 583.00 583.00 0.0K
14:00 582.55 583.00 582.55 582.55 0.0K
14:01 582.55 582.55 582.15 582.15 0.7K
14:03 582.05 582.05 582.00 582.00 0.0K
14:06 581.95 581.95 581.95 581.95 0.0K
14:07 581.95 581.95 580.15 580.15 0.1K
14:08 581.00 581.25 581.00 581.25 0.1K
14:10 581.90 582.00 581.75 581.75 0.2K
14:11 581.75 581.75 581.65 581.70 0.0K
14:12 581.75 581.75 581.75 581.75 0.0K
14:13 581.85 581.85 581.60 581.60 0.0K
14:14 581.60 581.60 581.60 581.60 0.0K
14:15 581.85 581.95 581.85 581.95 0.0K
14:16 583.40 583.40 583.40 583.40 0.2K
14:17 582.35 582.35 582.35 582.35 0.0K
14:19 583.00 583.30 583.00 583.15 0.0K
14:20 583.40 583.40 583.40 583.40 0.1K
14:22 582.60 582.60 582.60 582.60 0.0K
14:24 581.50 581.55 581.50 581.55 0.1K
14:25 582.20 582.20 581.60 581.60 0.0K
14:26 582.75 582.75 582.75 582.75 0.0K
14:29 583.05 583.05 583.05 583.05 0.0K
14:33 583.60 583.65 583.60 583.65 0.0K
14:34 583.05 583.60 583.05 583.60 0.0K
14:35 583.85 583.85 583.15 583.15 0.1K
14:36 583.50 583.50 583.30 583.30 0.0K
14:38 584.05 584.05 584.05 584.05 0.0K
14:39 584.05 584.05 584.05 584.05 0.0K
14:40 583.30 583.35 583.30 583.30 0.2K
14:41 583.30 583.30 583.30 583.30 0.0K
14:42 583.40 584.00 583.40 584.00 0.1K
14:43 584.10 585.00 584.10 585.00 0.1K
14:44 585.25 585.90 585.25 585.65 0.0K
14:45 585.90 585.90 585.30 585.30 0.0K
14:46 585.90 586.00 585.60 585.60 0.6K
14:47 585.65 586.00 585.60 585.60 0.0K
14:48 585.50 585.50 585.50 585.50 0.0K
14:49 585.50 585.85 585.50 585.85 0.2K
14:51 585.75 585.75 585.75 585.75 0.0K
14:52 585.70 585.70 584.15 584.25 0.3K
14:53 584.10 584.10 583.65 583.65 0.0K
14:54 583.75 584.30 583.75 584.30 0.0K
14:55 584.45 585.40 584.45 584.70 0.0K
14:56 584.70 584.70 584.65 584.65 0.0K
14:57 584.65 585.20 584.65 584.65 0.0K
14:58 585.15 585.80 584.70 584.70 0.1K
14:59 584.75 584.75 584.70 584.70 0.0K
15:00 583.60 583.60 583.60 583.60 0.1K
15:01 583.60 583.85 583.05 583.10 0.2K
15:02 582.75 583.20 582.70 583.20 0.1K
15:03 583.20 583.20 583.10 583.10 0.0K
15:04 584.00 584.00 584.00 584.00 0.0K
15:05 584.85 584.85 584.10 584.20 0.3K
15:06 584.30 584.45 584.25 584.45 0.0K
15:07 584.45 584.45 584.25 584.25 0.0K
15:08 584.40 584.40 584.25 584.25 0.1K
15:09 584.35 584.35 584.35 584.35 0.0K
15:10 584.30 584.30 584.30 584.30 0.1K
15:11 584.30 584.30 584.10 584.10 0.3K
15:12 584.00 584.00 583.30 583.30 0.1K
15:13 583.65 583.65 583.65 583.65 0.1K
15:14 582.75 582.75 582.00 582.20 0.2K
15:15 582.35 582.95 582.35 582.95 0.4K
15:16 583.25 583.35 583.20 583.35 1.1K
15:17 583.60 583.90 583.60 583.90 0.1K
15:18 584.20 584.20 584.00 584.10 0.1K
15:19 584.10 584.10 583.55 583.55 0.1K
15:20 584.05 584.05 582.50 583.60 1.6K
15:21 583.45 583.55 583.40 583.40 0.3K
15:22 583.50 583.85 583.50 583.85 0.1K
15:23 583.85 583.85 583.85 583.85 0.0K
15:24 583.85 583.85 583.85 583.85 0.0K
15:25 583.40 583.40 582.30 582.95 0.3K
15:26 583.00 584.50 582.85 584.50 0.3K
15:27 584.35 584.35 582.85 582.85 0.0K
15:28 582.85 585.45 582.85 585.45 0.3K
15:29 583.25 585.50 582.55 583.35 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 574.30 592.70 573.05 585.50 0.0M
2025-09-30 580.00 582.85 570.30 574.30 0.0M
2025-09-29 592.10 592.15 575.00 576.65 0.0M
2025-09-26 601.00 603.80 580.15 583.35 0.0M
2025-09-25 610.00 613.85 597.05 600.20 0.0M
2025-09-24 615.00 625.05 605.25 606.10 0.0M
2025-09-23 617.00 627.70 614.10 620.40 0.0M
2025-09-22 633.00 639.10 611.20 614.75 0.1M
2025-09-19 630.00 640.00 625.55 630.00 0.1M
2025-09-18 631.95 650.00 625.00 630.00 0.1M
2025-09-17 640.90 640.90 626.40 628.15 0.1M
2025-09-16 627.90 667.80 625.60 636.10 0.3M
2025-09-15 645.00 661.40 616.45 628.45 0.3M
2025-09-12 672.00 674.95 645.10 650.05 0.1M
2025-09-11 647.55 673.80 634.95 668.95 0.6M
2025-09-10 679.95 709.40 645.25 653.00 4.0M
2025-09-09 544.70 653.60 544.70 653.60 2.7M
2025-09-08 549.15 554.75 542.10 544.70 0.0M
2025-09-05 556.70 560.65 548.00 549.15 0.0M
2025-09-04 560.00 562.70 550.00 552.55 0.0M
2025-09-03 539.00 563.50 539.00 556.05 0.0M
2025-09-02 540.00 559.65 536.10 538.45 0.0M
2025-09-01 529.10 541.00 526.00 536.25 0.0M
2025-08-29 525.00 539.90 521.10 524.45 0.0M
2025-08-28 529.00 537.65 524.40 528.25 0.0M
2025-08-26 540.20 542.30 530.00 532.70 0.0M
2025-08-25 557.20 557.20 541.00 542.55 0.0M
2025-08-22 553.00 562.00 548.40 551.70 0.0M
2025-08-21 568.80 570.95 555.10 557.00 0.0M
2025-08-20 546.60 570.00 546.60 563.20 0.0M
2025-08-19 546.00 548.80 538.20 546.60 0.0M
2025-08-18 538.00 549.45 538.00 540.30 0.0M
2025-08-14 544.95 544.95 533.50 537.55 0.0M
2025-08-13 551.00 551.05 533.10 540.40 0.0M
2025-08-12 546.60 563.00 543.90 558.15 0.0M
2025-08-11 554.40 556.10 539.95 542.50 0.0M
2025-08-08 555.00 563.20 553.30 554.40 0.0M
2025-08-07 562.00 565.35 549.60 556.15 0.0M
2025-08-06 569.30 575.00 557.00 563.20 0.0M
2025-08-05 576.00 578.75 568.00 569.35 0.0M
2025-08-04 574.10 580.40 571.00 576.60 0.0M
2025-08-01 583.90 585.00 566.10 572.80 0.0M
2025-07-31 580.50 594.95 577.00 581.60 0.0M
2025-07-30 582.00 597.90 576.60 594.20 0.0M
2025-07-29 577.05 585.00 571.60 583.05 0.0M
2025-07-28 587.60 587.60 576.00 577.10 0.0M
2025-07-25 600.00 601.00 576.30 580.90 0.0M
2025-07-24 600.80 607.30 598.50 600.00 0.0M
2025-07-23 601.65 607.60 595.65 603.85 0.0M
2025-07-22 608.05 609.00 600.00 601.65 0.0M
2025-07-21 607.00 608.75 600.50 606.10 0.0M
2025-07-18 610.75 610.75 601.20 605.45 0.0M
2025-07-17 602.00 609.95 600.30 606.50 0.0M
2025-07-16 604.30 608.95 599.65 601.10 0.0M
2025-07-15 595.00 608.00 595.00 604.35 0.0M
2025-07-14 600.70 601.80 591.15 597.35 0.0M
2025-07-11 606.55 608.35 596.05 600.70 0.0M
2025-07-10 607.85 615.00 605.00 608.95 0.0M
2025-07-09 618.00 619.20 605.00 607.85 0.0M
2025-07-08 624.00 635.00 610.00 615.95 0.1M
2025-07-07 619.90 636.60 612.95 621.20 0.1M
2025-07-04 601.90 625.00 594.00 617.00 0.1M
2025-07-03 604.00 609.05 595.00 598.85 0.0M
2025-07-02 605.00 609.65 600.00 604.00 0.0M
2025-07-01 610.05 614.70 600.35 606.80 0.0M
2025-06-30 610.00 615.00 603.15 608.15 0.0M
2025-06-27 595.00 622.90 594.00 601.25 0.1M
2025-06-26 596.40 603.00 588.65 599.00 0.0M
2025-06-25 590.00 596.00 587.05 593.10 0.0M
2025-06-24 591.00 597.75 583.00 585.30 0.0M
2025-06-23 585.00 585.00 575.95 579.25 0.0M
2025-06-20 598.00 601.60 584.15 587.20 0.0M
2025-06-19 590.00 596.40 571.55 586.90 0.0M
2025-06-18 598.50 599.45 586.10 589.60 0.0M
2025-06-17 600.00 611.10 595.00 597.85 0.0M
2025-06-16 595.20 604.90 584.30 602.10 0.0M
2025-06-13 594.00 607.20 591.10 595.00 0.0M
2025-06-12 622.55 626.00 606.05 609.30 0.0M
2025-06-11 633.00 633.05 617.40 622.50 0.0M
2025-06-10 634.80 642.70 629.00 633.00 0.1M
2025-06-09 623.00 632.70 623.00 624.40 0.0M
2025-06-06 626.80 634.75 620.05 622.80 0.0M
2025-06-05 634.70 641.15 624.65 626.80 0.1M
2025-06-04 612.35 638.40 610.05 629.65 0.1M
2025-06-03 620.00 629.90 605.40 608.55 0.1M
2025-06-02 636.00 648.00 617.50 621.80 0.2M
2025-05-30 628.55 629.80 612.40 622.90 0.1M
2025-05-29 628.00 639.80 621.10 623.55 0.1M
2025-05-28 615.00 633.00 612.05 625.65 0.1M
2025-05-27 616.20 619.75 607.90 615.80 0.1M
2025-05-26 637.80 637.80 611.55 615.20 0.1M
2025-05-23 615.40 617.55 601.10 607.30 0.0M
2025-05-22 625.90 635.00 606.95 614.50 0.4M
2025-05-21 597.00 603.85 591.70 594.70 0.0M
2025-05-20 612.30 620.95 599.25 602.90 0.1M
2025-05-19 598.25 623.65 594.05 610.30 0.2M
2025-05-16 585.70 613.95 582.05 597.25 0.1M
2025-05-15 587.00 592.40 580.80 585.15 0.0M
2025-05-14 580.50 603.05 574.90 583.60 0.2M
2025-05-13 562.50 576.90 557.20 570.90 0.0M
2025-05-12 560.00 565.00 551.45 562.05 0.0M
2025-05-09 529.95 541.00 519.60 529.10 0.0M
2025-05-08 552.00 567.45 538.00 541.00 0.0M
2025-05-07 532.40 552.00 529.75 546.25 0.0M
2025-05-06 567.00 568.00 539.90 544.45 0.0M
2025-05-05 554.95 569.90 553.60 563.30 0.0M
2025-05-02 560.05 566.55 552.35 554.95 0.0M
2025-04-30 570.00 573.65 555.10 560.05 0.0M
2025-04-29 570.30 583.70 569.15 571.10 0.0M
2025-04-28 566.00 578.30 559.80 570.75 0.0M
2025-04-25 608.00 608.00 563.50 570.20 0.1M
2025-04-24 594.60 612.20 591.50 598.35 0.0M
2025-04-23 607.00 617.60 586.90 597.50 0.0M
2025-04-22 601.30 607.05 595.10 597.00 0.0M
2025-04-21 590.80 601.60 587.20 599.65 0.0M
2025-04-17 591.90 602.55 587.35 590.80 0.0M
2025-04-16 583.80 601.25 579.15 593.65 0.1M
2025-04-15 575.00 584.05 567.35 575.35 0.0M
2025-04-11 562.00 570.90 557.00 561.85 0.0M
2025-04-09 556.05 565.00 549.30 551.45 0.0M
2025-04-08 570.00 570.00 553.10 563.80 0.1M
2025-04-07 524.00 560.20 524.00 545.10 0.1M
2025-04-04 603.95 608.70 576.05 582.05 0.0M
2025-04-03 588.20 613.00 588.20 604.00 0.1M
2025-04-02 595.80 601.95 586.30 599.35 0.0M
2025-04-01 584.00 604.35 584.00 596.35 0.0M
2025-03-28 604.85 611.70 585.05 588.35 0.1M
2025-03-27 589.10 604.95 585.15 595.90 0.1M
2025-03-26 593.00 631.80 589.10 600.80 0.3M
2025-03-25 617.90 629.30 592.40 597.50 0.1M
2025-03-24 609.00 632.00 605.25 614.20 0.1M
2025-03-21 595.00 633.40 595.00 602.65 0.3M
2025-03-20 588.85 607.00 588.20 590.90 0.1M
2025-03-19 582.00 599.65 582.00 587.85 0.1M
2025-03-18 569.00 625.00 567.40 588.25 0.7M
2025-03-17 577.70 590.00 552.35 565.50 0.1M
2025-03-13 600.00 610.00 575.75 581.45 0.3M
2025-03-12 530.70 629.85 530.70 615.40 2.0M
2025-03-11 539.10 544.95 520.00 537.10 0.0M
2025-03-10 573.20 578.00 539.60 544.30 0.0M
2025-03-07 572.30 584.35 570.05 572.55 0.0M
2025-03-06 586.70 589.00 564.00 581.00 0.1M
2025-03-05 524.50 592.75 524.50 576.55 1.2M
2025-03-04 501.00 524.95 500.55 509.25 0.0M
2025-03-03 490.00 535.00 473.00 520.95 0.1M
2025-02-28 495.00 508.95 485.45 492.40 0.0M
2025-02-27 530.00 530.00 507.95 510.20 0.0M
2025-02-25 532.55 547.95 525.00 531.90 0.0M
2025-02-24 524.00 545.00 514.30 540.65 0.0M
2025-02-21 545.50 560.00 530.10 532.70 0.0M
2025-02-20 546.30 553.90 535.00 548.50 0.1M
2025-02-19 475.10 567.00 467.05 557.10 0.4M
2025-02-18 497.25 509.75 469.90 474.95 0.0M
2025-02-17 499.55 516.95 488.05 497.25 0.0M
2025-02-14 549.20 559.95 493.10 507.15 0.1M
2025-02-13 565.00 569.50 542.35 549.15 0.0M
2025-02-12 554.45 567.00 523.45 559.80 0.0M
2025-02-11 589.95 589.95 552.25 554.55 0.0M
2025-02-10 610.00 612.00 585.00 587.35 0.0M
2025-02-07 619.05 620.95 604.55 609.05 0.0M
2025-02-06 620.50 638.80 615.10 619.05 0.0M
2025-02-05 632.10 640.00 621.10 624.15 0.0M
2025-02-04 626.30 635.00 613.95 628.45 0.1M
2025-02-03 650.00 665.95 620.25 623.45 0.1M
2025-02-01 631.00 682.75 616.45 672.05 0.7M
2025-01-31 556.00 640.00 552.10 619.95 0.2M
2025-01-30 552.20 572.95 550.10 555.45 0.0M
2025-01-29 531.05 567.40 531.05 554.60 0.0M
2025-01-28 553.80 559.00 523.10 541.30 0.0M
2025-01-27 572.50 573.85 541.25 545.60 0.0M
2025-01-24 600.00 604.80 574.05 580.45 0.0M
2025-01-23 590.15 613.75 590.15 600.60 0.0M
2025-01-22 610.00 611.10 584.10 598.15 0.0M
2025-01-21 621.00 627.95 607.20 609.50 0.0M
2025-01-20 621.00 629.45 618.55 622.85 0.0M
2025-01-17 616.40 644.40 616.40 627.40 0.1M
2025-01-16 607.95 636.15 607.95 620.45 0.0M
2025-01-15 615.00 624.95 601.00 604.45 0.0M
2025-01-14 605.25 621.40 601.05 608.55 0.0M
2025-01-13 620.85 647.40 591.10 596.30 0.1M
2025-01-10 669.00 670.75 620.20 625.10 0.1M
2025-01-09 658.70 696.75 651.90 666.45 0.2M
2025-01-08 655.00 687.00 642.75 659.80 0.2M
2025-01-07 660.25 668.50 647.05 652.00 0.1M
2025-01-06 706.05 714.80 655.00 660.95 0.3M
2025-01-03 634.00 739.95 630.75 715.70 1.5M
2025-01-02 627.10 655.00 625.00 628.75 0.0M
2025-01-01 623.95 636.00 604.55 627.10 0.0M