NHPC Ltd

NHPC
🏛️ 印度 →
86.37
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 78.00 78.00 78.00 78.00 29.3K
09:15 77.92 78.06 77.78 77.94 135.0K
09:16 77.98 77.98 77.92 77.92 38.2K
09:17 77.91 77.91 77.81 77.86 58.0K
09:18 77.81 77.85 77.78 77.81 33.8K
09:19 77.80 77.89 77.80 77.89 22.8K
09:20 77.89 78.04 77.89 78.04 26.2K
09:21 78.13 78.29 78.11 78.29 46.4K
09:22 78.25 78.32 78.21 78.23 32.4K
09:23 78.25 78.25 78.18 78.18 17.1K
09:24 78.19 78.24 78.19 78.20 52.2K
09:25 78.15 78.16 78.13 78.15 13.9K
09:26 78.15 78.15 78.06 78.14 37.8K
09:27 78.16 78.19 78.14 78.19 2.1K
09:28 78.19 78.21 78.19 78.20 12.3K
09:29 78.18 78.20 78.12 78.12 9.7K
09:30 78.15 78.29 78.15 78.29 27.3K
09:31 78.26 78.37 78.24 78.33 18.9K
09:32 78.30 78.36 78.30 78.35 6.6K
09:33 78.34 78.39 78.34 78.39 15.0K
09:34 78.39 78.42 78.36 78.36 14.7K
09:35 78.39 78.39 78.36 78.37 14.1K
09:36 78.37 78.42 78.35 78.38 13.6K
09:37 78.41 78.62 78.41 78.62 76.3K
09:38 78.60 78.65 78.58 78.60 40.5K
09:39 78.58 78.63 78.57 78.59 16.1K
09:40 78.58 78.60 78.55 78.57 5.6K
09:41 78.57 78.57 78.55 78.57 5.2K
09:42 78.54 78.55 78.48 78.48 28.5K
09:43 78.48 78.51 78.47 78.50 4.7K
09:44 78.50 78.50 78.47 78.47 8.5K
09:45 78.60 78.60 78.57 78.57 25.6K
09:46 78.57 78.57 78.54 78.55 15.4K
09:47 78.54 78.58 78.54 78.58 7.8K
09:48 78.57 78.58 78.54 78.54 63.5K
09:49 78.57 78.65 78.57 78.65 32.0K
09:50 78.64 78.65 78.61 78.62 29.0K
09:51 78.58 78.62 78.58 78.61 20.3K
09:52 78.62 78.62 78.61 78.61 15.3K
09:53 78.60 78.63 78.54 78.54 16.5K
09:54 78.57 78.59 78.53 78.53 16.7K
09:55 78.54 78.54 78.52 78.52 18.9K
09:56 78.51 78.54 78.48 78.50 17.1K
09:57 78.52 78.56 78.52 78.55 12.6K
09:58 78.56 78.63 78.55 78.63 33.2K
09:59 78.61 78.66 78.53 78.53 47.2K
10:00 78.52 78.60 78.52 78.60 2.2K
10:01 78.58 78.62 78.57 78.60 3.4K
10:02 78.57 78.63 78.57 78.63 3.3K
10:03 78.62 78.62 78.60 78.62 2.7K
10:04 78.60 78.62 78.60 78.62 2.7K
10:05 78.60 78.66 78.59 78.66 21.5K
10:06 78.66 78.75 78.66 78.72 23.9K
10:07 78.73 78.73 78.67 78.70 7.7K
10:08 78.68 78.71 78.63 78.63 19.6K
10:09 78.66 78.70 78.64 78.66 7.4K
10:10 78.66 78.70 78.66 78.70 5.8K
10:11 78.70 78.70 78.63 78.63 35.4K
10:12 78.63 78.70 78.63 78.65 7.0K
10:13 78.69 78.69 78.65 78.66 1.7K
10:14 78.65 78.66 78.62 78.63 7.4K
10:15 78.63 78.63 78.59 78.60 14.1K
10:16 78.59 78.62 78.58 78.60 5.9K
10:17 78.58 78.68 78.58 78.67 19.4K
10:18 78.67 78.70 78.66 78.70 3.2K
10:19 78.74 78.79 78.73 78.75 13.6K
10:20 78.74 78.78 78.73 78.75 6.5K
10:21 78.73 78.76 78.73 78.74 4.3K
10:22 78.75 78.76 78.73 78.73 3.8K
10:23 78.73 78.73 78.71 78.71 2.8K
10:24 78.71 78.73 78.70 78.70 3.4K
10:25 78.70 78.70 78.66 78.69 8.5K
10:26 78.67 78.69 78.65 78.69 4.3K
10:27 78.66 78.69 78.64 78.64 11.9K
10:28 78.64 78.64 78.62 78.62 2.6K
10:29 78.62 78.64 78.57 78.57 13.8K
10:30 78.64 78.64 78.60 78.61 6.2K
10:31 78.60 78.63 78.59 78.60 5.0K
10:32 78.60 78.61 78.57 78.60 9.5K
10:33 78.60 78.60 78.55 78.55 4.8K
10:34 78.55 78.60 78.55 78.56 3.0K
10:35 78.59 78.59 78.55 78.56 2.0K
10:36 78.58 78.58 78.56 78.58 2.7K
10:37 78.56 78.58 78.55 78.56 8.7K
10:38 78.53 78.55 78.49 78.49 32.6K
10:39 78.52 78.55 78.51 78.52 11.8K
10:40 78.55 78.55 78.51 78.51 1.0K
10:41 78.51 78.57 78.51 78.55 7.0K
10:42 78.52 78.52 78.51 78.52 4.6K
10:43 78.52 78.52 78.48 78.48 13.6K
10:44 78.46 78.49 78.46 78.49 10.6K
10:45 78.49 78.50 78.46 78.50 17.3K
10:46 78.50 78.50 78.46 78.46 1.8K
10:47 78.46 78.47 78.45 78.46 1.4K
10:48 78.46 78.46 78.41 78.42 11.1K
10:49 78.44 78.44 78.40 78.43 7.9K
10:50 78.43 78.44 78.40 78.44 3.0K
10:51 78.44 78.46 78.40 78.46 3.4K
10:52 78.46 78.46 78.40 78.43 13.9K
10:53 78.43 78.44 78.40 78.40 6.1K
10:54 78.40 78.43 78.35 78.38 5.5K
10:55 78.35 78.35 78.30 78.30 6.6K
10:56 78.30 78.33 78.30 78.30 3.6K
10:57 78.33 78.34 78.30 78.32 5.9K
10:58 78.32 78.32 78.25 78.28 4.8K
10:59 78.28 78.31 78.25 78.26 2.9K
11:00 78.31 78.39 78.27 78.39 23.1K
11:01 78.39 78.39 78.38 78.39 4.7K
11:02 78.39 78.39 78.33 78.33 2.7K
11:03 78.37 78.37 78.29 78.32 8.2K
11:04 78.31 78.32 78.31 78.32 7.7K
11:05 78.32 78.32 78.26 78.29 9.9K
11:06 78.29 78.29 78.24 78.24 9.6K
11:07 78.22 78.27 78.21 78.27 19.4K
11:08 78.27 78.27 78.22 78.26 6.0K
11:09 78.22 78.26 78.22 78.24 3.9K
11:10 78.22 78.24 78.21 78.21 3.9K
11:11 78.22 78.22 78.18 78.19 26.8K
11:12 78.18 78.18 78.14 78.18 5.7K
11:13 78.16 78.20 78.14 78.18 11.1K
11:14 78.23 78.30 78.23 78.29 17.7K
11:15 78.25 78.30 78.25 78.28 4.9K
11:16 78.27 78.33 78.27 78.31 8.3K
11:17 78.34 78.34 78.29 78.30 9.2K
11:18 78.29 78.34 78.29 78.34 11.7K
11:19 78.32 78.34 78.32 78.32 0.7K
11:20 78.32 78.34 78.30 78.30 6.8K
11:21 78.30 78.32 78.30 78.30 1.1K
11:22 78.32 78.32 78.29 78.29 3.0K
11:23 78.30 78.30 78.25 78.30 24.4K
11:24 78.28 78.32 78.26 78.26 5.2K
11:25 78.27 78.30 78.26 78.30 2.0K
11:26 78.30 78.30 78.26 78.28 2.5K
11:27 78.28 78.38 78.28 78.38 2.8K
11:28 78.40 78.42 78.37 78.41 5.9K
11:29 78.42 78.46 78.40 78.42 5.7K
11:30 78.46 78.47 78.40 78.42 4.8K
11:31 78.40 78.40 78.34 78.34 9.2K
11:32 78.35 78.35 78.31 78.32 8.6K
11:33 78.31 78.40 78.30 78.40 6.4K
11:34 78.39 78.41 78.37 78.39 9.7K
11:35 78.38 78.42 78.38 78.42 2.4K
11:36 78.38 78.40 78.37 78.39 6.5K
11:37 78.40 78.40 78.34 78.37 6.9K
11:38 78.37 78.37 78.34 78.37 1.2K
11:39 78.34 78.37 78.34 78.34 1.5K
11:40 78.37 78.39 78.34 78.36 4.5K
11:41 78.37 78.39 78.34 78.37 2.1K
11:42 78.39 78.39 78.35 78.35 2.4K
11:43 78.35 78.35 78.33 78.33 2.8K
11:44 78.33 78.38 78.33 78.37 1.6K
11:45 78.37 78.37 78.33 78.37 1.6K
11:46 78.36 78.37 78.33 78.35 1.6K
11:47 78.35 78.35 78.31 78.31 4.0K
11:48 78.31 78.35 78.31 78.35 1.6K
11:49 78.33 78.37 78.33 78.37 3.0K
11:50 78.37 78.38 78.33 78.33 2.1K
11:51 78.35 78.37 78.32 78.37 3.4K
11:52 78.35 78.37 78.31 78.33 7.0K
11:53 78.31 78.34 78.30 78.34 3.0K
11:54 78.33 78.34 78.30 78.34 3.1K
11:55 78.34 78.34 78.30 78.30 1.8K
11:56 78.33 78.44 78.28 78.44 32.1K
11:57 78.66 78.66 78.59 78.64 44.4K
11:58 78.64 78.70 78.64 78.70 5.7K
11:59 78.70 78.70 78.66 78.70 7.2K
12:00 78.70 78.75 78.70 78.74 5.5K
12:01 78.75 78.75 78.69 78.69 11.7K
12:02 78.74 78.78 78.72 78.74 10.4K
12:03 78.74 78.74 78.70 78.72 6.0K
12:04 78.72 78.74 78.70 78.73 18.9K
12:05 78.73 78.73 78.69 78.70 3.4K
12:06 78.72 78.78 78.72 78.75 8.0K
12:07 78.75 78.77 78.75 78.75 1.4K
12:08 78.75 78.77 78.75 78.75 29.6K
12:09 78.75 78.75 78.69 78.74 3.9K
12:10 78.74 78.75 78.74 78.75 4.3K
12:11 78.75 78.75 78.72 78.74 1.8K
12:12 78.74 78.76 78.74 78.75 1.0K
12:13 78.75 78.75 78.72 78.75 10.2K
12:14 78.75 78.76 78.72 78.75 6.8K
12:15 78.74 78.75 78.71 78.75 8.5K
12:16 78.75 78.77 78.75 78.77 2.4K
12:17 78.75 78.78 78.75 78.77 2.2K
12:18 78.76 78.77 78.75 78.77 7.3K
12:19 78.77 78.77 78.75 78.75 9.0K
12:20 78.75 78.77 78.72 78.75 3.6K
12:21 78.75 78.75 78.71 78.74 4.0K
12:22 78.74 78.75 78.74 78.75 2.9K
12:23 78.75 78.75 78.74 78.74 2.1K
12:24 78.75 78.75 78.72 78.74 1.5K
12:25 78.74 78.74 78.74 78.74 1.0K
12:26 78.74 78.74 78.72 78.73 1.3K
12:27 78.73 78.74 78.72 78.74 5.4K
12:28 78.74 78.74 78.71 78.74 3.6K
12:29 78.74 78.74 78.71 78.74 4.5K
12:30 78.74 78.74 78.71 78.74 7.3K
12:31 78.71 78.74 78.71 78.74 2.6K
12:32 78.74 78.74 78.73 78.74 2.7K
12:33 78.74 78.81 78.74 78.78 51.9K
12:34 78.78 78.78 78.73 78.75 11.7K
12:35 78.75 78.80 78.75 78.80 3.4K
12:36 78.78 78.80 78.78 78.78 0.4K
12:37 78.78 78.89 78.78 78.88 17.4K
12:38 78.89 78.89 78.88 78.89 3.4K
12:39 78.89 78.89 78.85 78.85 6.0K
12:40 78.85 78.87 78.84 78.87 8.3K
12:41 78.87 78.88 78.84 78.85 2.9K
12:42 78.86 78.87 78.83 78.84 3.9K
12:43 78.86 78.86 78.83 78.86 4.9K
12:44 78.86 78.86 78.79 78.79 3.4K
12:45 78.79 78.85 78.76 78.83 4.8K
12:46 78.83 78.83 78.78 78.80 4.9K
12:47 78.80 78.83 78.79 78.83 5.6K
12:48 78.83 78.83 78.78 78.78 3.8K
12:49 78.78 78.79 78.75 78.75 12.2K
12:50 78.79 78.79 78.74 78.78 4.7K
12:51 78.78 78.78 78.74 78.74 0.8K
12:52 78.75 78.77 78.75 78.77 2.0K
12:53 78.77 78.77 78.76 78.77 1.7K
12:54 78.77 78.81 78.77 78.79 4.9K
12:55 78.79 78.83 78.79 78.81 8.3K
12:56 78.80 78.80 78.78 78.78 3.3K
12:57 78.78 78.78 78.78 78.78 3.6K
12:58 78.78 78.78 78.78 78.78 2.7K
12:59 78.78 78.78 78.76 78.78 0.8K
13:00 78.78 78.78 78.76 78.76 1.4K
13:01 78.76 78.76 78.76 78.76 4.9K
13:02 78.76 78.76 78.75 78.76 0.5K
13:03 78.76 78.78 78.75 78.78 11.3K
13:04 78.78 78.78 78.75 78.77 1.5K
13:05 78.77 78.77 78.76 78.76 1.3K
13:06 78.76 78.88 78.76 78.86 84.2K
13:07 78.87 78.89 78.84 78.85 8.1K
13:08 78.85 78.85 78.80 78.84 0.9K
13:09 78.84 78.84 78.83 78.84 0.9K
13:10 78.84 78.84 78.81 78.81 3.4K
13:11 78.79 78.81 78.79 78.81 2.2K
13:12 78.84 78.85 78.80 78.84 9.2K
13:13 78.84 78.85 78.80 78.83 6.8K
13:14 78.83 78.85 78.80 78.84 7.5K
13:15 78.84 78.85 78.80 78.81 6.4K
13:16 78.84 78.85 78.81 78.85 6.1K
13:17 78.85 78.85 78.81 78.81 7.3K
13:18 78.84 78.84 78.81 78.81 8.1K
13:19 78.81 78.83 78.78 78.83 9.5K
13:20 78.82 78.84 78.79 78.79 5.4K
13:21 78.79 78.84 78.79 78.84 5.7K
13:22 78.84 78.84 78.80 78.83 10.1K
13:23 78.79 78.83 78.79 78.83 4.6K
13:24 78.82 78.83 78.79 78.83 5.6K
13:25 78.83 78.84 78.82 78.82 4.5K
13:26 78.79 78.82 78.78 78.82 6.4K
13:27 78.82 78.82 78.78 78.81 8.9K
13:28 78.81 78.81 78.78 78.78 10.1K
13:29 78.79 78.81 78.79 78.81 5.4K
13:30 78.79 78.84 78.79 78.84 6.0K
13:31 78.84 78.85 78.81 78.85 5.1K
13:32 78.87 78.87 78.82 78.84 5.8K
13:33 78.84 78.86 78.82 78.86 5.6K
13:34 78.82 78.87 78.82 78.83 5.8K
13:35 78.82 78.87 78.82 78.82 8.2K
13:36 78.85 78.87 78.82 78.87 4.8K
13:37 78.83 78.88 78.83 78.86 6.1K
13:38 78.88 78.89 78.86 78.89 11.8K
13:39 78.89 78.90 78.84 78.88 27.0K
13:40 78.85 78.89 78.83 78.87 24.5K
13:41 78.87 78.90 78.85 78.90 6.6K
13:42 78.90 78.93 78.90 78.90 5.4K
13:43 78.94 78.94 78.88 78.93 6.8K
13:44 78.90 78.93 78.87 78.92 7.9K
13:45 78.92 78.93 78.76 78.76 15.8K
13:46 78.77 78.81 78.75 78.75 6.2K
13:47 78.79 78.79 78.67 78.67 24.0K
13:48 78.69 78.69 78.47 78.54 59.7K
13:49 78.51 78.57 78.51 78.57 9.1K
13:50 78.54 78.56 78.52 78.54 6.4K
13:51 78.59 78.59 78.50 78.53 33.9K
13:52 78.53 78.54 78.48 78.48 22.1K
13:53 78.51 78.51 78.48 78.51 10.6K
13:54 78.54 78.54 78.49 78.49 4.7K
13:55 78.51 78.54 78.49 78.54 8.5K
13:56 78.54 78.60 78.52 78.53 17.2K
13:57 78.52 78.58 78.52 78.52 6.6K
13:58 78.54 78.59 78.54 78.56 8.6K
13:59 78.56 78.60 78.55 78.60 12.3K
14:00 78.58 78.62 78.56 78.60 17.7K
14:01 78.57 78.65 78.56 78.65 20.4K
14:02 78.62 78.64 78.57 78.57 10.0K
14:03 78.59 78.59 78.53 78.56 11.8K
14:04 78.57 78.59 78.54 78.58 6.6K
14:05 78.53 78.58 78.51 78.52 6.0K
14:06 78.50 78.50 78.50 78.50 19.2K
14:07 78.54 78.54 78.50 78.53 13.5K
14:08 78.51 78.55 78.50 78.53 5.5K
14:09 78.57 78.58 78.52 78.52 5.5K
14:10 78.52 78.55 78.52 78.53 6.5K
14:11 78.53 78.56 78.51 78.53 18.8K
14:12 78.53 78.60 78.51 78.57 4.5K
14:13 78.58 78.60 78.54 78.54 8.3K
14:14 78.53 78.57 78.53 78.57 9.3K
14:15 78.57 78.64 78.57 78.61 19.9K
14:16 78.63 78.64 78.52 78.52 21.5K
14:17 78.50 78.61 78.50 78.60 12.3K
14:18 78.59 78.64 78.59 78.62 6.2K
14:19 78.64 78.65 78.63 78.64 19.6K
14:20 78.62 78.67 78.62 78.67 11.4K
14:21 78.67 78.69 78.63 78.64 34.3K
14:22 78.64 78.65 78.62 78.63 7.8K
14:23 78.63 78.65 78.53 78.53 45.2K
14:24 78.53 78.61 78.53 78.61 10.3K
14:25 78.56 78.60 78.54 78.56 11.6K
14:26 78.57 78.61 78.55 78.61 6.8K
14:27 78.56 78.61 78.56 78.57 6.5K
14:28 78.56 78.64 78.56 78.59 8.0K
14:29 78.62 78.62 78.56 78.58 9.3K
14:30 78.57 78.65 78.57 78.63 6.2K
14:31 78.59 78.65 78.59 78.64 6.9K
14:32 78.61 78.63 78.58 78.60 8.8K
14:33 78.58 78.65 78.58 78.64 7.4K
14:34 78.64 78.65 78.61 78.65 7.8K
14:35 78.65 78.65 78.62 78.62 45.2K
14:36 78.62 78.65 78.60 78.61 13.4K
14:37 78.61 78.64 78.59 78.59 13.8K
14:38 78.59 78.64 78.51 78.56 53.3K
14:39 78.55 78.55 78.50 78.50 15.4K
14:40 78.50 78.54 78.50 78.53 7.1K
14:41 78.51 78.53 78.50 78.51 5.8K
14:42 78.54 78.55 78.50 78.51 33.7K
14:43 78.52 78.52 78.47 78.47 36.2K
14:44 78.50 78.52 78.46 78.47 14.5K
14:45 78.51 78.52 78.47 78.52 8.0K
14:46 78.50 78.51 78.47 78.49 9.2K
14:47 78.47 78.51 78.47 78.50 7.3K
14:48 78.50 78.50 78.46 78.49 36.8K
14:49 78.49 78.50 78.46 78.47 19.9K
14:50 78.50 78.56 78.50 78.52 17.7K
14:51 78.50 78.53 78.49 78.50 9.7K
14:52 78.46 78.55 78.46 78.51 26.0K
14:53 78.50 78.54 78.50 78.52 4.6K
14:54 78.52 78.53 78.51 78.51 4.4K
14:55 78.53 78.58 78.52 78.57 9.3K
14:56 78.58 78.58 78.54 78.58 10.1K
14:57 78.54 78.58 78.51 78.51 6.7K
14:58 78.51 78.55 78.51 78.51 6.7K
14:59 78.54 78.55 78.53 78.55 6.8K
15:00 78.56 78.64 78.51 78.64 38.0K
15:01 78.61 78.61 78.54 78.57 46.3K
15:02 78.55 78.55 78.52 78.54 16.9K
15:03 78.53 78.60 78.52 78.60 21.5K
15:04 78.59 78.63 78.58 78.63 22.4K
15:05 78.62 78.64 78.60 78.61 18.5K
15:06 78.60 78.61 78.58 78.59 23.4K
15:07 78.59 78.59 78.55 78.56 24.1K
15:08 78.58 78.65 78.57 78.65 81.3K
15:09 78.65 78.72 78.65 78.67 63.3K
15:10 78.67 78.70 78.62 78.66 58.2K
15:11 78.64 78.66 78.61 78.61 62.3K
15:12 78.62 78.65 78.61 78.64 56.1K
15:13 78.63 78.66 78.62 78.63 60.0K
15:14 78.63 78.65 78.62 78.62 60.6K
15:15 78.64 78.72 78.63 78.63 86.9K
15:16 78.69 78.69 78.62 78.66 84.0K
15:17 78.65 78.76 78.65 78.66 153.9K
15:18 78.66 78.70 78.61 78.67 85.5K
15:19 78.68 78.80 78.68 78.78 74.2K
15:20 78.80 78.80 78.63 78.63 79.0K
15:21 78.64 78.65 78.62 78.63 20.0K
15:22 78.64 78.65 78.63 78.64 17.6K
15:23 78.64 78.66 78.64 78.65 19.4K
15:24 78.65 78.65 78.60 78.60 48.7K
15:25 78.62 78.63 78.60 78.63 39.1K
15:26 78.64 78.67 78.64 78.66 24.8K
15:27 78.67 78.70 78.66 78.68 36.9K
15:28 78.69 78.70 78.67 78.69 36.5K
15:29 78.65 78.69 78.46 78.64 123.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据